Listing Code | RCE |
Listing Name | RECCE PHARMACEUTICALS LTD |
GICS Sector | Pharmaceuticals |
Company Listing | ASX listed company as at Thu Jun 06 11:05:01 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.58 | ### | 0.47 | 0.45 | 0.5 | 0.525 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.785 | 0.785 |
Year Low | 0.41 | 0.41 | 0.41 | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.785 | 0.785 |
52Week Low | 0.41 | 0.41 | 0.41 | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-05-24 |   2024-05-25 15:36 GMT, Price Closed at $0.6 | 2 |
Price range $0.13 -> $1.875, for Dates 2016-Jan-15 Fri -> 2024-May-24 Fri   |
||||
2 | < an | 2018-01-17 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
Recce Limited... New Code (RCE) Recce Pharmaceuticals Ltd   |
News    Options owned by RCE    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
---|---|---|---|---|---|---|---|---|---|
2024-Jun-05 Wed | ### | ### | 0.56 | 0.56 | ### | ### | -5.9 | ### | ### |
2024-Jun-04 Tue | 0.58 | ### | 0.57 | ### | ### | ### | 2.6 | ### | ### |
2024-Jun-03 Mon | 0.585 | 0.585 | 0.57 | 0.58 | 88,947 | ### | -0.9 | 30.4 | ### |
2024-May-31 Fri | 0.575 | 0.585 | 0.575 | 0.585 | 6,187 | 3,588 | ### | ### | -9.8 |
2024-May-30 Thu | 0.57 | 0.58 | 0.57 | 0.58 | ### | ### | 1.8 | ### | ### |
2024-May-29 Wed | 0.58 | ### | 0.57 | 0.57 | 12,641 | ### | -1.7 | 24.7 | -9.5 |
2024-May-28 Tue | 0.5925 | ### | 0.57 | 0.58 | 208,450 | 121,943 | ### | 21.5 | ### |
2024-May-27 Mon | ### | ### | 0.57 | 0.57 | 112,579 | 65,858 | ### | 9.4 | -9.5 |
2024-May-24 Fri | ### | ### | 0.575 | ### | ### | 23,379 | ### | ### | ### |
2024-May-23 Thu | 0.585 | ### | 0.58 | 0.58 | 10,173 | 5,976 | -0.9 | ### | ### |
2024-May-22 Wed | ### | ### | 0.58 | 0.58 | ### | ### | -2.5 | ### | ### |
2024-May-21 Tue | ### | ### | 0.58 | ### | 51,727 | ### | ### | ### | ### |
2024-May-20 Mon | ### | ### | ### | ### | 24,882 | 15,178 | ### | 65.3 | ### |
2024-May-17 Fri | ### | 0.625 | ### | ### | ### | 103,152 | -2.5 | 14.3 | ### |
2024-May-16 Thu | ### | ### | ### | ### | 24,347 | 14,851 | ### | 20.3 | ### |
2024-May-15 Wed | ### | ### | ### | ### | ### | 63,483 | ### | 23.5 | ### |
2024-May-14 Tue | ### | 0.655 | ### | ### | 125,323 | 79,580 | ### | 8.3 | ### |
2024-May-13 Mon | 0.645 | 0.655 | 0.645 | ### | ### | ### | 0.8 | 78.8 | ### |
2024-May-10 Fri | ### | 0.655 | ### | ### | 21,452 | ### | ### | ### | ### |
2024-May-09 Thu | ### | ### | ### | ### | 205,673 | ### | -2.3 | 20.0 | ### |
2024-May-08 Wed | ### | ### | ### | ### | ### | ### | ### | 66.5 | ### |
2024-May-07 Tue | ### | ### | ### | ### | ### | 58,848 | 0.8 | 68.9 | ### |
2024-May-06 Mon | ### | ### | ### | ### | ### | 8,279 | ### | ### | ### |
2024-May-03 Fri | ### | ### | ### | ### | ### | ### | ### | 14.6 | ### |
2024-May-02 Thu | ### | ### | ### | ### | 45,671 | 29,571 | ### | ### | ### |
2024-May-01 Wed | ### | ### | ### | ### | 49,288 | ### | ### | 72.0 | ### |
2024-Apr-30 Tue | ### | ### | ### | ### | 129,158 | 84,275 | ### | ### | ### |
2024-Apr-29 Mon | ### | ### | ### | ### | 61,589 | 40,186 | -5.2 | 8.4 | ### |
2024-Apr-26 Fri | ### | ### | ### | ### | ### | ### | ### | 16.6 | ### |
2024-Apr-24 Wed | ### | 0.685 | ### | 0.685 | ### | ### | ### | ### | ### |
2024-Apr-23 Tue | 0.57 | ### | 0.57 | ### | ### | 228,524 | ### | ### | ### |
2024-Apr-22 Mon | 0.53 | 0.58 | 0.53 | 0.57 | 506,227 | 280,955 | 7.5 | ### | -9.5 |
2024-Apr-19 Fri | 0.5 | 0.545 | ### | 0.53 | 646,688 | 336,277 | ### | ### | ### |
2024-Apr-18 Thu | 0.55 | 0.55 | 0.5 | ### | 132,721 | 69,678 | ### | 6.0 | ### |
2024-Apr-17 Wed | 0.55 | ### | 0.525 | 0.53 | ### | 62,040 | ### | 12.0 | ### |
2024-Apr-16 Tue | 0.52 | 0.55 | ### | 0.55 | ### | 93,672 | ### | 96.7 | ### |
2024-Apr-15 Mon | 0.53 | 0.54 | ### | ### | ### | ### | ### | ### | -8.3 |
2024-Apr-12 Fri | 0.475 | 0.51 | 0.475 | 0.51 | 239,629 | ### | ### | ### | -8.5 |
2024-Apr-11 Thu | 0.46 | 0.475 | 0.46 | 0.475 | 56,724 | ### | ### | ### | ### |
2024-Apr-10 Wed | 0.47 | 0.475 | 0.45 | 0.45 | ### | 22,370 | -4.3 | ### | -7.5 |
2024-Apr-09 Tue | 0.46 | 0.475 | 0.45 | 0.47 | ### | 35,426 | 2.2 | ### | ### |
2024-Apr-08 Mon | 0.455 | 0.46 | 0.45 | 0.46 | 133,472 | 60,729 | ### | 78.4 | ### |
2024-Apr-05 Fri | 0.44 | 0.45 | 0.43 | 0.45 | 36,489 | 16,055 | 2.3 | 84.1 | -7.5 |
2024-Apr-04 Thu | 0.45 | 0.45 | 0.44 | 0.44 | ### | 6,188 | -2.2 | ### | ### |
2024-Apr-03 Wed | 0.45 | 0.46 | 0.44 | 0.455 | 63,257 | ### | ### | 81.5 | ### |
2024-Apr-02 Tue | 0.44 | 0.445 | 0.43 | 0.44 | ### | 14,380 | ### | ### | ### |
2024-Mar-28 Thu | 0.43 | 0.44 | 0.43 | 0.44 | ### | 24,242 | 2.3 | ### | ### |
2024-Mar-27 Wed | 0.44 | 0.44 | 0.43 | 0.43 | ### | 3,452 | -2.3 | 15.9 | ### |
2024-Mar-26 Tue | 0.445 | 0.45 | 0.43 | 0.44 | ### | ### | -1.1 | ### | ### |
2024-Mar-25 Mon | 0.455 | 0.455 | 0.445 | 0.445 | 159,945 | 71,975 | ### | ### | ### |
2024-Mar-22 Fri | 0.45 | 0.46 | 0.445 | 0.46 | ### | ### | 2.2 | 85.5 | ### |
2024-Mar-21 Thu | 0.45 | 0.46 | 0.44 | 0.46 | ### | ### | 2.2 | ### | ### |
2024-Mar-20 Wed | 0.44 | 0.44 | 0.44 | 0.44 | ### | ### | ### | 71.9 | ### |
2024-Mar-19 Tue | 0.43 | 0.45 | 0.43 | 0.45 | 150,657 | 66,289 | 4.7 | 92.2 | -7.5 |
2024-Mar-18 Mon | 0.44 | 0.44 | 0.43 | 0.43 | 89,447 | ### | -2.3 | 23.1 | ### |
2024-Mar-15 Fri | 0.42 | 0.445 | 0.42 | 0.44 | 161,673 | 69,923 | ### | 91.8 | ### |
2024-Mar-14 Thu | 0.42 | 0.42 | ### | 0.42 | ### | ### | ### | 69.3 | -7.0 |
2024-Mar-13 Wed | 0.42 | 0.425 | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-12 Tue | 0.45 | 0.45 | ### | ### | ### | ### | -7.8 | ### | ### |
2024-Mar-11 Mon | 0.44 | 0.44 | 0.425 | 0.43 | ### | ### | -2.3 | ### | ### |
2024-Mar-08 Fri | 0.46 | 0.46 | 0.44 | 0.46 | ### | 45,542 | ### | 65.8 | ### |
2024-Mar-07 Thu | 0.44 | 0.44 | 0.41 | 0.44 | ### | 97,084 | ### | ### | ### |
2024-Mar-06 Wed | 0.455 | 0.455 | 0.44 | 0.44 | 140,740 | 62,981 | ### | 12.8 | ### |
2024-Mar-05 Tue | ### | ### | 0.45 | 0.455 | 46,553 | ### | -2.2 | ### | ### |
2024-Mar-04 Mon | 0.455 | 0.46 | 0.45 | 0.45 | 131,478 | 59,822 | ### | ### | -7.5 |
2024-Mar-01 Fri | 0.46 | 0.46 | 0.45 | 0.455 | 174,240 | 79,279 | -1.1 | ### | ### |
2024-Feb-29 Thu | 0.46 | 0.4625 | 0.45 | 0.45 | ### | ### | -2.2 | ### | -7.5 |
2024-Feb-28 Wed | 0.45 | ### | 0.45 | 0.45 | ### | 67,678 | ### | ### | -7.5 |
2024-Feb-27 Tue | 0.46 | 0.46 | 0.455 | 0.455 | 62,327 | ### | -1.1 | 29.9 | ### |
2024-Feb-26 Mon | 0.45 | ### | 0.45 | 0.455 | ### | ### | ### | 79.8 | ### |
2024-Feb-23 Fri | 0.475 | 0.475 | 0.445 | 0.445 | ### | ### | ### | 8.0 | ### |
2024-Feb-22 Thu | 0.47 | 0.475 | 0.47 | 0.475 | ### | 2,251 | ### | 76.9 | ### |
2024-Feb-21 Wed | 0.475 | 0.48 | 0.475 | 0.4775 | ### | ### | 0.5 | 76.1 | -8.0 |
2024-Feb-20 Tue | 0.48 | 0.48 | 0.475 | 0.48 | 41,847 | 19,981 | ### | 68.9 | -8.0 |
2024-Feb-19 Mon | 0.49 | 0.49 | 0.48 | 0.49 | 18,658 | 9,049 | ### | 69.6 | ### |
2024-Feb-16 Fri | 0.49 | 0.49 | 0.475 | 0.49 | 109,244 | ### | ### | 65.4 | ### |
2024-Feb-15 Thu | 0.49 | ### | 0.48 | ### | ### | 26,020 | 1.0 | 75.6 | -8.3 |
2024-Feb-14 Wed | ### | ### | 0.48 | 0.49 | ### | ### | -3.0 | 12.0 | ### |
2024-Feb-13 Tue | 0.5 | ### | 0.49 | ### | ### | 43,676 | ### | ### | ### |
2024-Feb-12 Mon | 0.48 | 0.5 | 0.48 | 0.5 | 29,722 | ### | ### | 92.0 | ### |
2024-Feb-09 Fri | 0.48 | ### | ### | ### | 177,120 | ### | 3.1 | 87.7 | -8.3 |
2024-Feb-08 Thu | 0.5 | ### | 0.475 | 0.5 | 126,724 | ### | ### | 66.2 | ### |
2024-Feb-07 Wed | ### | 0.5 | 0.475 | ### | 24,478 | ### | ### | 64.4 | -8.3 |
2024-Feb-06 Tue | ### | 0.5 | ### | 0.5 | ### | ### | 7.5 | 95.5 | ### |
2024-Feb-05 Mon | 0.48 | 0.5 | 0.46 | 0.46 | 206,024 | ### | ### | 15.3 | ### |
2024-Feb-02 Fri | 0.485 | 0.485 | 0.47 | 0.47 | 163,840 | ### | ### | 13.6 | ### |
2024-Feb-01 Thu | 0.49 | 0.5 | 0.48 | 0.485 | ### | ### | -1.0 | ### | ### |
2024-Jan-31 Wed | ### | ### | 0.485 | 0.5 | ### | ### | ### | 24.6 | ### |
2024-Jan-30 Tue | ### | 0.52 | ### | 0.5075 | 41,375 | ### | ### | 70.4 | -8.5 |
2024-Jan-29 Mon | 0.5 | 0.53 | 0.5 | 0.53 | ### | ### | ### | ### | ### |
2024-Jan-25 Thu | ### | 0.53 | 0.51 | 0.53 | 2,086 | 1,084 | ### | ### | ### |
2024-Jan-24 Wed | 0.52 | 0.52 | ### | 0.52 | 31,622 | 16,048 | ### | 68.7 | ### |
2024-Jan-23 Tue | 0.51 | 0.52 | ### | 0.52 | ### | ### | ### | 85.4 | ### |
2024-Jan-22 Mon | 0.53 | 0.53 | 0.51 | 0.52 | ### | ### | -1.9 | ### | ### |
2024-Jan-19 Fri | 0.54 | 0.54 | 0.52 | 0.52 | 23,484 | 12,446 | ### | 11.0 | ### |
2024-Jan-18 Thu | 0.51 | 0.54 | 0.5 | ### | ### | 165,844 | ### | ### | ### |
2024-Jan-17 Wed | 0.48 | ### | 0.475 | 0.49 | ### | 36,181 | 2.1 | ### | ### |
2024-Jan-16 Tue | 0.5 | 0.5 | 0.475 | 0.48 | ### | 36,348 | ### | 14.1 | -8.0 |
2024-Jan-15 Mon | 0.51 | 0.51 | 0.475 | 0.5 | 77,825 | 38,328 | ### | ### | ### |
2024-Jan-12 Fri | 0.5 | ### | 0.49 | ### | ### | ### | ### | 87.5 | ### |
2024-Jan-11 Thu | 0.51 | 0.51 | ### | 0.51 | ### | 16,848 | ### | 70.3 | -8.5 |
2024-Jan-10 Wed | ### | 0.51 | 0.5 | 0.5 | ### | ### | ### | ### | ### |
2024-Jan-09 Tue | 0.525 | 0.525 | ### | 0.52 | ### | 2,424 | -1.0 | ### | ### |
2024-Jan-08 Mon | ### | 0.525 | 0.51 | 0.525 | ### | 18,841 | 1.9 | ### | -8.8 |
2024-Jan-05 Fri | 0.51 | 0.52 | 0.51 | 0.52 | ### | 674 | ### | 85.2 | ### |
2024-Jan-04 Thu | 0.52 | 0.53 | 0.51 | ### | ### | 16,346 | ### | ### | ### |
2024-Jan-03 Wed | 0.53 | ### | 0.52 | ### | 119,376 | 62,970 | 0.9 | 83.4 | ### |
2024-Jan-02 Tue | 0.53 | ### | ### | 0.525 | ### | 19,421 | -0.9 | ### | -8.8 |
2023-Dec-29 Fri | 0.53 | ### | 0.51 | ### | ### | ### | 0.9 | 76.8 | ### |
2023-Dec-28 Thu | 0.485 | 0.525 | 0.485 | ### | ### | 43,073 | 4.1 | ### | ### |
2023-Dec-27 Wed | 0.52 | 0.52 | 0.48 | 0.48 | 148,856 | 74,428 | ### | 3.5 | -8.0 |
2023-Dec-22 Fri | 0.52 | 0.525 | 0.5 | 0.52 | ### | 113,673 | ### | ### | ### |
2023-Dec-21 Thu | 0.53 | 0.54 | 0.52 | ### | ### | ### | 0.9 | ### | ### |
2023-Dec-20 Wed | ### | 0.545 | 0.49 | 0.545 | 266,022 | ### | 5.8 | 90.8 | ### |
2023-Dec-19 Tue | ### | ### | 0.475 | 0.48 | 30,648 | 15,170 | ### | ### | -8.0 |
2023-Dec-18 Mon | 0.51 | 0.51 | 0.475 | 0.49 | 82,686 | 40,722 | -3.9 | ### | ### |
2023-Dec-15 Fri | 0.48 | 0.5 | 0.475 | 0.5 | ### | ### | ### | ### | ### |
2023-Dec-14 Thu | 0.45 | 0.52 | 0.445 | 0.47 | ### | ### | 4.4 | ### | ### |
2023-Dec-13 Wed | 0.45 | 0.45 | ### | 0.45 | ### | ### | ### | 69.0 | -7.5 |
2023-Dec-12 Tue | 0.45 | 0.45 | ### | 0.45 | ### | 75,450 | ### | 69.8 | -7.5 |