Various chartings for (RED) RED 5 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RED
|
Weekly    Format Enhanced Daily Prices for RED    Basic |
End of day Prices (Enhanced format), last 120 Days for (RED) RED 5 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Apr-24 Wed
| ###
| 0.44
| 0.425
| 0.43
| 13,332,426
| 5,766,274
| -1.1
| ###
| 21.5 |
2024-Apr-23 Tue
| 0.42
| 0.425
| ###
| 0.425
| 20,412,677
| ###
| ###
| ###
| 21.3 |
2024-Apr-22 Mon
| 0.44
| 0.445
| 0.425
| ###
| 10,313,649
| ###
| ###
| ###
| 21.8 |
2024-Apr-19 Fri
| 0.43
| 0.45
| 0.4225
| 0.43
| ###
| ###
| ###
| 74.7
| 21.5 |
2024-Apr-18 Thu
| 0.425
| 0.44
| 0.425
| 0.43
| 13,270,657
| 5,739,559
| 1.2
| 76.2
| 21.5 |
2024-Apr-17 Wed
| 0.43
| 0.44
| 0.425
| 0.43
| 20,087,347
| 8,687,777
| ###
| ###
| 21.5 |
2024-Apr-16 Tue
| 0.425
| 0.4275
| 0.4175
| 0.425
| 18,913,740
| 7,991,055
| ###
| ###
| 21.3 |
2024-Apr-15 Mon
| 0.42
| 0.425
| 0.41
| 0.425
| 33,492,771
| ###
| ###
| ###
| 21.3 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.43
| ###
| ###
| ###
| 86.6
| 21.5 |
2024-Apr-11 Thu
| 0.4
| ###
| ###
| ###
| 17,362,842
| 7,031,951
| 1.3
| ###
| 20.3 |
2024-Apr-10 Wed
| ###
| ###
| ###
| 0.41
| 18,588,059
| ###
| ###
| 23.2
| 20.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| 0.41
| 28,876,088
| 11,622,625
| 5.1
| 91.7
| 20.5 |
2024-Apr-08 Mon
| 0.4
| 0.4
| 0.3875
| ###
| ###
| 9,883,087
| ###
| 18.0
| 19.5 |
2024-Apr-05 Fri
| ###
| ###
| 0.375
| 0.385
| ###
| ###
| ###
| 79.0
| 19.3 |
2024-Apr-04 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| ###
| ###
| -3.8
| ###
| 19.3 |
2024-Apr-03 Wed
| 0.4
| 0.4075
| ###
| ###
| 18,831,848
| 7,415,040
| ###
| ###
| 19.5 |
2024-Apr-02 Tue
| 0.385
| ###
| 0.375
| ###
| 17,943,853
| 6,908,383
| ###
| ###
| 19.8 |
2024-Mar-28 Thu
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.3575
| ###
| 6,689,640
| 2,433,356
| ###
| ###
| 18.3 |
2024-Mar-26 Tue
| ###
| 0.3725
| ###
| ###
| 12,068,973
| ###
| 1.4
| 81.6
| 18.3 |
2024-Mar-25 Mon
| 0.355
| ###
| 0.355
| ###
| 7,486,127
| ###
| ###
| 88.8
| 18.3 |
2024-Mar-22 Fri
| 0.355
| ###
| 0.3525
| ###
| 9,734,125
| 3,467,782
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.3425
| 0.355
| ###
| ###
| 1.4
| ###
| 17.8 |
2024-Mar-20 Wed
| 0.345
| ###
| 0.3325
| ###
| 7,956,386
| ###
| ###
| 14.2
| 16.8 |
2024-Mar-19 Tue
| 0.355
| 0.3575
| 0.345
| ###
| 6,559,180
| ###
| ###
| ###
| 17.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 10,485,779
| ###
| ###
| 14.4
| 17.5 |
2024-Mar-15 Fri
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3 |
2024-Mar-14 Thu
| 0.355
| 0.375
| ###
| ###
| ###
| ###
| ###
| 85.9
| 18.3 |
2024-Mar-13 Wed
| 0.345
| ###
| ###
| ###
| 9,711,826
| 3,350,579
| 1.4
| ###
| 17.5 |
2024-Mar-12 Tue
| ###
| 0.355
| ###
| ###
| 7,977,142
| 2,772,056
| ###
| ###
| 17.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.345
| ###
| 5,353,884
| ###
| 13.0
| 17.3 |
2024-Mar-08 Fri
| ###
| ###
| 0.355
| ###
| 14,369,670
| 5,173,081
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 22,501,788
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.355
| ###
| ###
| ###
| 25,679,682
| 9,116,287
| ###
| 79.1
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| 0.355
| 36,521,155
| ###
| ###
| 90.5
| 17.8 |
2024-Mar-04 Mon
| ###
| 0.3425
| 0.325
| ###
| 32,562,849
| 10,867,850
| ###
| 84.9
| ### |
2024-Mar-01 Fri
| ###
| 0.3325
| ###
| ###
| ###
| ###
| ###
| 15.4
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 9,507,845
| 3.1
| ###
| 16.5 |
2024-Feb-28 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 89.4
| 16.3 |
2024-Feb-27 Tue
| ###
| 0.3175
| ###
| ###
| 10,206,278
| ###
| ###
| ###
| 15.8 |
2024-Feb-26 Mon
| ###
| 0.3225
| ###
| ###
| ###
| 3,266,078
| ###
| 82.2
| 15.8 |
2024-Feb-23 Fri
| ###
| 0.3125
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2024-Feb-22 Thu
| ###
| 0.3075
| ###
| ###
| ###
| 2,314,542
| ###
| 80.9
| ### |
2024-Feb-21 Wed
| ###
| 0.3025
| 0.2925
| ###
| 8,432,824
| ###
| ###
| 72.6
| 14.8 |
2024-Feb-20 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 3,298,454
| ###
| ###
| 14.3 |
2024-Feb-16 Fri
| ###
| 0.3175
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Feb-15 Thu
| ###
| 0.3125
| 0.3025
| ###
| ###
| ###
| ###
| 80.1
| 15.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 12,259,526
| 3,800,453
| ###
| 18.1
| 15.3 |
2024-Feb-13 Tue
| ###
| 0.3225
| ###
| ###
| 12,058,373
| ###
| ###
| 23.7
| 15.8 |
2024-Feb-12 Mon
| ###
| 0.325
| 0.3125
| ###
| 9,216,383
| 2,937,722
| ###
| ###
| 15.8 |
2024-Feb-09 Fri
| ###
| ###
| 0.3175
| ###
| 17,261,822
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.3325
| ###
| ###
| 14,163,084
| ###
| 3.1
| 86.2
| 16.5 |
2024-Feb-07 Wed
| 0.325
| ###
| ###
| ###
| ###
| 5,167,027
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.325
| ###
| ###
| -3.0
| 16.4
| 16.3 |
2024-Feb-05 Mon
| ###
| 0.345
| ###
| ###
| 29,213,745
| ###
| 6.3
| 95.6
| ### |
2024-Feb-02 Fri
| ###
| 0.3325
| 0.325
| ###
| ###
| ###
| ###
| 61.9
| 16.5 |
2024-Feb-01 Thu
| ###
| ###
| 0.3125
| ###
| ###
| ###
| 3.1
| 88.9
| 16.5 |
2024-Jan-31 Wed
| 0.325
| ###
| ###
| ###
| ###
| 3,358,174
| -3.1
| ###
| 15.8 |
2024-Jan-30 Tue
| ###
| 0.3325
| ###
| ###
| 10,457,351
| ###
| ###
| ###
| 16.5 |
2024-Jan-29 Mon
| 0.325
| 0.3325
| ###
| ###
| ###
| ###
| ###
| 82.3
| 16.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 0.325
| ###
| 2,419,745
| ###
| ###
| 16.3 |
2024-Jan-24 Wed
| ###
| ###
| 0.2975
| ###
| ###
| ###
| ###
| 88.5
| 15.5 |
2024-Jan-23 Tue
| ###
| 0.3025
| ###
| ###
| 5,504,371
| ###
| ###
| ###
| 14.8 |
2024-Jan-22 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| ###
| 14.8 |
2024-Jan-19 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 3,476,344
| 1.7
| ###
| 14.8 |
2024-Jan-18 Thu
| 0.28
| ###
| 0.28
| 0.29
| 6,652,375
| 1,912,557
| 3.6
| ###
| 14.5 |
2024-Jan-17 Wed
| 0.28
| 0.285
| 0.27
| 0.285
| 12,566,989
| ###
| 1.8
| 85.8
| 14.3 |
2024-Jan-16 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 3,761,649
| ###
| ###
| 76.6
| 14.3 |
2024-Jan-15 Mon
| 0.285
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 70.8
| 14.3 |
2024-Jan-12 Fri
| ###
| ###
| 0.285
| 0.285
| ###
| 2,080,878
| ###
| ###
| 14.3 |
2024-Jan-11 Thu
| 0.29
| ###
| 0.285
| ###
| 8,404,859
| ###
| 3.4
| 90.7
| ### |
2024-Jan-10 Wed
| 0.29
| 0.29
| 0.2825
| 0.29
| ###
| 2,198,344
| ###
| ###
| 14.5 |
2024-Jan-09 Tue
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 68.9
| 14.5 |
2024-Jan-08 Mon
| 0.29
| ###
| 0.29
| 0.29
| 10,028,623
| 2,958,443
| ###
| 77.3
| 14.5 |
2024-Jan-05 Fri
| 0.29
| 0.2975
| 0.28
| 0.28
| 9,304,688
| 2,686,728
| -3.4
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| 17.8
| 14.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.5
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 6,580,028
| 2,023,358
| ###
| ###
| 15.5 |
2023-Dec-28 Thu
| ###
| ###
| 0.3075
| ###
| ###
| ###
| ###
| 62.7
| 15.8 |
2023-Dec-27 Wed
| ###
| 0.3175
| 0.3025
| ###
| 3,825,640
| 1,185,948
| 3.3
| ###
| 15.8 |
2023-Dec-22 Fri
| ###
| 0.325
| ###
| ###
| 15,525,845
| ###
| -6.3
| 4.9
| ### |
2023-Dec-21 Thu
| 0.325
| ###
| ###
| ###
| ###
| ###
| -3.1
| 12.3
| 15.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 4,046,440
| ###
| 88.9
| 16.5 |
2023-Dec-19 Tue
| 0.325
| ###
| ###
| ###
| 21,066,984
| ###
| ###
| 8.3
| 15.5 |
2023-Dec-18 Mon
| 0.325
| ###
| ###
| 0.325
| ###
| ###
| ###
| 67.3
| 16.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 209,982,940
| ###
| ###
| 3.3
| 16.5 |
2023-Dec-14 Thu
| 0.355
| ###
| 0.355
| 0.355
| 21,152,987
| 7,615,075
| ###
| ###
| 17.8 |
2023-Dec-13 Wed
| 0.345
| 0.355
| ###
| ###
| ###
| ###
| -1.4
| 24.5
| ### |
2023-Dec-12 Tue
| ###
| 0.375
| ###
| ###
| 58,137,559
| ###
| -2.8
| ###
| 17.5 |
2023-Dec-11 Mon
| ###
| 0.375
| 0.3525
| ###
| 59,748,325
| 21,733,453
| 1.4
| 83.7
| 18.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 18.3 |
2023-Dec-07 Thu
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.355
| ###
| ###
| 4,862,953
| 1.4
| ###
| 18.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 14,099,024
| 5,075,648
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.7
| ### |
2023-Dec-01 Fri
| 0.355
| ###
| 0.3475
| ###
| ###
| ###
| ###
| 79.8
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 34,007,644
| ###
| 64.9
| 17.5 |
2023-Nov-29 Wed
| ###
| 0.355
| 0.3325
| ###
| 22,633,587
| ###
| ###
| ###
| 17.5 |
2023-Nov-28 Tue
| ###
| 0.3475
| ###
| 0.345
| 18,992,347
| ###
| 3.0
| ###
| 17.3 |
2023-Nov-27 Mon
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2023-Nov-24 Fri
| 0.325
| 0.3325
| 0.3225
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 0.325
| 10,969,859
| 3,537,779
| ###
| ###
| 16.3 |
2023-Nov-22 Wed
| ###
| 0.3325
| ###
| ###
| ###
| 3,060,581
| ###
| 18.7
| ### |
2023-Nov-21 Tue
| 0.325
| ###
| 0.3175
| 0.325
| 7,905,973
| 2,559,558
| ###
| ###
| 16.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.325
| 8,912,443
| 2,918,825
| ###
| ###
| 16.3 |
2023-Nov-17 Fri
| ###
| 0.3375
| 0.3275
| ###
| ###
| 2,933,128
| ###
| ###
| 16.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 15,389,582
| ###
| -1.5
| ###
| 16.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 4,863,857
| ###
| ###
| 16.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.9
| 16.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.5
| 16.8 |
2023-Nov-09 Thu
| 0.325
| ###
| ###
| ###
| 11,579,627
| 3,792,327
| ###
| 26.5
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.325
| ###
| ###
| 3,236,352
| ###
| 77.2
| 16.8 |
2023-Nov-07 Tue
| ###
| ###
| 0.3275
| ###
| 8,967,453
| 2,992,887
| ###
| ###
| 16.8 |
2023-Nov-06 Mon
| ###
| 0.3325
| ###
| ###
| 16,736,578
| 5,292,942
| ###
| ###
| 16.5 |
2023-Nov-03 Fri
| ###
| ###
| 0.29
| ###
| ###
| 2,547,026
| ###
| 61.1
| 15.3 |
2023-Nov-02 Thu
| ###
| ###
| 0.3025
| ###
| 4,977,187
| ###
| ###
| 62.5
| 15.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 15.5 |
|
Enhanced    Basic Format Daily Prices for RED    Bottom |
Basic Prices for RED
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:38:22 thru 2024-04-26 03:38:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|