Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 05:29:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REE) RAREX LIMITED home page...

     Prev Section TOC    Company Info for REE    Fundamental Next Section
Listing Code REE
Listing Name RAREX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for REE .. Friday 10th November 2023

REE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.021 0.027 0.027 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.078 0.078 0.078
Year Low ### ### ### 0.026 0.026 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.078 0.078 0.078
52Week Low ### ### ### 0.026 0.026 ###

     Prev Section Fundamental    News for REE    Options Next Section

Score Company REE for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 20:00 GMT, Price
Closed at $0.02 		5
Price range $0.013 -> $0.52, for Dates 1997-Sep-05 Fri -> 2024-Mar-01 Fri
 
2< an 2019-12-03  2019-12-12 15:23 GMT, Name change
Change of Company Code (SG1 ) > (REE ) 		0
Old Code(SG1) Sagon Resources Limited... RareX Limited
 

     Prev Section News    Options owned by REE    Warrants Next Section
No OPTIONS for company (REE) RAREX LIMITED.
     Prev Section Options    Warrants owned by REE    Charting Next Section
No Warrants for company (REE) RAREX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REE) RAREX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 120 0.0
MAX 0.52 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REE

     Prev Section Weekly    Format Enhanced Daily Prices for REE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REE) RAREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### 40,326 ### ### 74.7 ###
2024-Apr-18 Thu ### ### ### ### 340,143 ### ### 63.3 -1.5
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### ### 3,981 ### ### ###
2024-Apr-15 Mon ### ### ### ### 1,874,356 29,052 -6.3 6.9 -1.5
2024-Apr-12 Fri ### ### ### ### ### 14,087 -5.9 ### ###
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### 316,547 5,143 ### 64.7 ###
2024-Apr-09 Tue ### ### ### ### ### 12,224 6.3 ### -1.7
2024-Apr-08 Mon ### ### ### ### ### 640 ### ### ###
2024-Apr-05 Fri ### ### ### ### ### 6,326 ### ### ###
2024-Apr-04 Thu ### ### ### ### 61,429 982 ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### ### 8,720 -5.9 6.0 ###
2024-Apr-02 Tue ### ### ### ### 980,926 16,185 6.3 92.2 -1.7
2024-Mar-28 Thu ### ### ### ### 507,446 8,372 -5.9 4.7 ###
2024-Mar-27 Wed ### ### ### ### 168,577 2,781 6.3 ### -1.7
2024-Mar-26 Tue ### ### ### ### 383,542 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### ### 22,729 -5.9 6.9 ###
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 -1.8
2024-Mar-21 Thu ### ### ### ### 80,823 ### 5.9 92.7 -1.8
2024-Mar-20 Wed ### ### ### ### ### 5,472 ### 71.9 -1.7
2024-Mar-19 Tue ### ### ### ### ### ### -5.9 ### ###
2024-Mar-18 Mon ### ### ### ### 243,754 4,143 ### ### -1.7
2024-Mar-15 Fri ### ### ### ### ### ### ### ### -1.8
2024-Mar-14 Thu ### ### ### ### ### 4,375 5.9 93.1 -1.8
2024-Mar-13 Wed ### ### ### ### 434,853 7,175 -5.9 ### ###
2024-Mar-12 Tue ### ### ### ### 380,245 6,654 -5.6 6.0 -1.7
2024-Mar-11 Mon ### ### ### ### ### 15,489 ### ### -1.8
2024-Mar-08 Fri ### ### ### ### ### 14,578 ### ### ###
2024-Mar-07 Thu ### ### ### ### ### ### ### ### -2.0
2024-Mar-06 Wed ### ### ### ### ### 2,628 ### ### -2.0
2024-Mar-05 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-04 Mon 0.021 0.021 ### 0.021 ### 7,328 ### 68.2 ###
2024-Mar-01 Fri ### 0.021 ### ### ### 7,077 ### 63.7 -2.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 -2.0
2024-Feb-28 Wed ### ### ### ### ### ### ### ### -2.0
2024-Feb-27 Tue ### ### ### ### ### 6,644 ### 11.2 ###
2024-Feb-26 Mon ### 0.021 ### ### ### ### ### ### -2.0
2024-Feb-23 Fri 0.021 0.021 ### ### 1,245,149 ### ### ### -2.0
2024-Feb-22 Thu ### ### ### ### 799,224 15,584 ### ### -2.0
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### ### 16,755 ### 8.0 -1.8
2024-Feb-19 Mon 0.021 0.022 ### ### 1,894,958 ### -14.3 1.0 -1.8
2024-Feb-16 Fri ### 0.021 ### ### ### 10,177 ### 65.4 -2.0
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### ### ### ### ### ###
2024-Feb-13 Tue 0.021 0.022 ### ### 484,026 ### ### ### -2.0
2024-Feb-12 Mon ### 0.022 ### 0.021 ### ### 10.5 ### ###
2024-Feb-09 Fri ### ### ### ### ### 3,229 ### ### ###
2024-Feb-08 Thu ### ### ### ### 1,246,159 ### ### ### ###
2024-Feb-07 Wed ### ### ### ### 2,806,775 ### ### 2.2 -1.4
2024-Feb-06 Tue ### ### ### ### ### ### -15.8 ### ###
2024-Feb-05 Mon 0.021 0.021 ### ### 991,071 19,821 -9.5 4.8 ###
2024-Feb-02 Fri ### ### ### ### 216,429 4,328 ### 61.9 -2.0
2024-Feb-01 Thu 0.021 0.022 0.021 0.021 324,056 ### ### 73.1 ###
2024-Jan-31 Wed 0.021 0.022 0.021 0.021 270,453 ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 221,156 4,423 ### ### -2.0
2024-Jan-29 Mon 0.022 0.024 ### ### ### 25,572 ### ### -2.0
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 ### 15,225 ### ### -2.2
2024-Jan-24 Wed 0.021 0.023 0.021 0.022 121,556 2,674 ### 91.9 -2.2
2024-Jan-23 Tue 0.022 0.022 ### 0.021 ### 15,746 -4.5 13.3 ###
2024-Jan-22 Mon 0.026 0.026 0.023 0.023 1,139,581 ### ### 3.7 ###
2024-Jan-19 Fri 0.026 0.026 0.025 0.025 347,389 8,858 -3.8 ### -2.5
2024-Jan-18 Thu 0.026 0.026 0.025 0.025 863,478 ### -3.8 ### -2.5
2024-Jan-17 Wed 0.026 0.026 0.026 0.026 115,173 ### ### ### ###
2024-Jan-16 Tue 0.025 0.026 0.025 0.026 ### 5,729 ### ### ###
2024-Jan-15 Mon 0.026 ### 0.025 0.025 ### 34,678 -3.8 ### -2.5
2024-Jan-12 Fri 0.027 0.027 0.026 0.026 413,924 ### ### 9.6 ###
2024-Jan-11 Thu 0.027 0.027 0.027 0.027 ### 7,955 ### 70.3 -2.7
2024-Jan-10 Wed 0.027 0.028 0.027 0.027 303,183 ### ### ### -2.7
2024-Jan-09 Tue ### 0.027 ### 0.027 ### 2,343 1.9 ### -2.7
2024-Jan-08 Mon 0.027 0.027 ### ### 216,240 5,784 -1.9 28.1 ###
2024-Jan-05 Fri 0.028 0.028 0.027 0.027 37,549 ### -3.6 11.9 -2.7
2024-Jan-04 Thu 0.027 0.027 ### 0.027 24,546 656 ### ### -2.7
2024-Jan-03 Wed 0.027 0.028 0.027 0.027 ### ### ### ### -2.7
2024-Jan-02 Tue 0.028 0.028 0.027 0.027 ### 6,789 -3.6 10.5 -2.7
2023-Dec-29 Fri 0.028 0.028 0.027 0.028 ### ### ### ### -2.8
2023-Dec-28 Thu 0.027 0.028 0.027 0.028 ### ### ### ### -2.8
2023-Dec-27 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 87.8 -2.7
2023-Dec-22 Fri 0.028 0.028 0.026 0.026 ### 4,624 -7.1 3.6 ###
2023-Dec-21 Thu 0.027 0.028 0.027 0.027 768,184 21,125 ### 69.3 -2.7
2023-Dec-20 Wed 0.028 0.028 0.027 0.027 364,284 ### -3.6 10.4 -2.7
2023-Dec-19 Tue 0.027 0.028 0.026 0.028 116,088 ### ### ### -2.8
2023-Dec-18 Mon 0.027 0.0275 0.026 0.026 1,605,541 42,948 ### ### ###
2023-Dec-15 Fri 0.027 0.027 0.026 0.027 110,481 2,927 ### 64.9 -2.7
2023-Dec-14 Thu 0.026 0.027 0.026 0.026 175,422 4,648 ### ### ###
2023-Dec-13 Wed 0.027 0.027 0.026 0.027 ### 18,884 ### 69.0 -2.7
2023-Dec-12 Tue 0.027 0.027 0.026 0.027 ### 18,656 ### 69.8 -2.7
2023-Dec-11 Mon 0.028 0.028 0.027 0.027 162,548 4,470 -3.6 16.6 -2.7
2023-Dec-08 Fri 0.027 0.028 0.027 0.028 ### 9,080 ### 88.1 -2.8
2023-Dec-07 Thu 0.028 0.028 0.027 0.027 652,751 17,950 -3.6 ### -2.7
2023-Dec-06 Wed 0.026 0.027 0.026 0.027 ### 17,085 3.8 86.5 -2.7
2023-Dec-05 Tue 0.027 0.028 0.026 0.028 ### 56,886 ### ### -2.8
2023-Dec-04 Mon 0.028 0.028 0.026 0.026 1,029,844 ### -7.1 5.7 ###
2023-Dec-01 Fri 0.029 0.029 0.027 0.027 514,955 ### ### 5.4 -2.7
2023-Nov-30 Thu 0.028 0.029 0.028 0.028 ### ### ### 64.9 -2.8
2023-Nov-29 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 ### -2.8
2023-Nov-28 Tue ### ### 0.028 0.029 3,687,740 ### -9.4 ### ###
2023-Nov-27 Mon ### ### ### ### 1,246,056 39,873 6.5 ### ###
2023-Nov-24 Fri 0.029 ### 0.029 ### 128,170 3,781 3.4 ### -3.0
2023-Nov-23 Thu ### ### 0.029 0.029 ### ### ### 15.0 ###
2023-Nov-22 Wed ### ### 0.029 ### 290,976 8,583 ### 72.7 -3.0
2023-Nov-21 Tue ### ### ### ### ### 32,346 ### 87.6 ###
2023-Nov-20 Mon ### ### ### ### ### 9,127 -3.2 16.9 -3.0
2023-Nov-17 Fri ### ### 0.029 ### 1,973,182 ### ### 68.8 -3.0
2023-Nov-16 Thu ### ### 0.029 ### 2,248,345 67,450 ### 73.1 -3.0
2023-Nov-15 Wed ### ### ### ### ### ### ### ### -3.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### -3.0
2023-Nov-13 Mon ### ### ### ### ### 90,358 -6.3 ### -3.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 6.4 ###
2023-Nov-09 Thu ### ### ### ### 2,289,547 ### ### 98.3 -3.4
2023-Nov-08 Wed 0.029 ### 0.029 ### 696,356 20,542 3.4 85.1 -3.0
2023-Nov-07 Tue 0.029 0.029 0.029 0.029 ### ### ### ### ###
2023-Nov-06 Mon 0.029 ### 0.029 0.029 444,623 ### ### ### ###
2023-Nov-03 Fri 0.029 0.029 0.029 0.029 ### ### ### 61.1 ###
2023-Nov-02 Thu ### ### 0.029 ### ### 22,826 ### 62.5 -3.0
2023-Nov-01 Wed ### ### ### ### ### 6,548 ### ### -3.0
2023-Oct-31 Tue ### ### ### ### 74,270 ### -3.2 ### -3.0
2023-Oct-30 Mon ### ### ### ### 1,284,682 41,752 ### 16.7 -3.2
2023-Oct-27 Fri ### ### ### ### ### 11,685 ### 65.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for REE    Bottom Next Section
Basic Prices for REE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:29:07 thru 2024-04-20 17:29:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000