(RGN) REGION GROUP home page - Stock Trading Printable OzSuper

(RGN) REGION GROUP home page...

TOC Company Info for RGN Fundamental

Listing Code	RGN
Listing Name	REGION GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RGN .. Friday 10th November 2023

RGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RGN

DATE	###	###	###	###	###	###
SHARE PRICE		2.28	2.21	2.27	2.23	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	2.58	2.58	2.58	2.83	2.83	###
Year Low	1.925	1.925	1.925	1.925	1.925	1.925
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	2.58	2.58	2.58	2.83	2.83	###
52Week Low	1.925	1.925	1.925	1.925	1.925	1.925

Fundamental News for RGN Options

Score Company RGN for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-01-23	^{2024-01-23 16:49 GMT,} Price Closed at $2.15	3
Price range $1.925 -> $2.95, for Dates 2022-Nov-28 Mon -> 2024-Jan-23 Tue
2	< an	2022-11-28	^{2023-02-07 12:23 GMT,} Name change Change of Company Code (SCP) > (RGN)	0
Old Code(SCP) Shopping Centres Australasia Property Group... Region Group

News Options owned by RGN Warrants

No OPTIONS for company (RGN) REGION GROUP.

Options Warrants owned by RGN Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	RGNKOA	###	MINI Call	###	1	1.3157	A	CITIWARRANTS	COR	*
2	RGNKOB	###	MINI Call	###	1	1.5886	A	CITIWARRANTS	COR
3	RGNKOC	###	MINI Call	###	1	1.8628	A	CITIWARRANTS	COR
4	RGNKOP	###	MINI Put	###	1	3.2559	A	CITIWARRANTS	COR
5	RGNKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR	*
6	RGNKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (RGN) REGION GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.925	###	11.5
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RGN

Weekly Format Enhanced Daily Prices for RGN Basic

End of day Prices (Enhanced format),

last 120 Days for (RGN) REGION GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-May-17 Fri	2.2	2.2	###	###	###	2,602,920	###	###	###
2024-May-16 Thu	2.21	2.24	2.21	2.23	1,915,721	4,262,479	###	73.4	###
2024-May-15 Wed	###	###	###	###	1,387,129	###	-0.5	36.4	-43.4
2024-May-14 Tue	###	2.175	2.145	###	###	3,991,388	###	###	-43.2
2024-May-13 Mon	###	###	###	###	###	###	-0.5	36.3	-43.4
2024-May-10 Fri	###	2.2	###	###	1,129,450	###	###	###	-43.8
2024-May-09 Thu	2.22	2.23	###	###	2,257,440	4,955,080	-1.4	###	-43.8
2024-May-08 Wed	2.24	2.25	2.21	2.22	###	###	###	###	-44.4
2024-May-07 Tue	2.2	2.21	###	2.21	2,773,681	###	0.5	###	-44.2
2024-May-06 Mon	2.2	2.22	###	###	1,839,677	###	###	29.0	###
2024-May-03 Fri	###	2.2	###	###	###	4,610,776	###	###	-43.8
2024-May-02 Thu	###	###	###	###	###	###	###	68.0	-43.4
2024-May-01 Wed	###	###	###	###	1,311,857	2,827,051	###	78.8	-43.2
2024-Apr-30 Tue	2.2	2.2	###	2.2	###	2,913,359	###	###	-44.0
2024-Apr-29 Mon	2.2	2.21	###	###	###	3,892,384	-0.5	29.2	-43.8
2024-Apr-26 Fri	###	###	###	###	###	3,477,984	###	36.1	-43.2
2024-Apr-24 Wed	2.23	2.23	###	###	3,054,387	6,734,923	###	###	-43.8
2024-Apr-23 Tue	2.23	###	2.2	2.21	1,281,752	2,842,285	###	29.8	-44.2
2024-Apr-22 Mon	2.21	2.21	###	2.21	###	2,654,152	###	64.7	-44.2
2024-Apr-19 Fri	###	###	###	###	###	###	-0.5	41.0	-43.4
2024-Apr-18 Thu	###	2.21	###	2.21	1,328,179	2,915,352	1.4	###	-44.2
2024-Apr-17 Wed	###	2.21	###	###	###	###	###	###	###
2024-Apr-16 Tue	###	2.2	###	###	4,403,678	9,555,981	###	###	###
2024-Apr-15 Mon	2.22	2.25	###	2.2	###	###	###	33.9	-44.0
2024-Apr-12 Fri	2.24	2.25	2.22	2.24	1,351,545	###	###	###	-44.8
2024-Apr-11 Thu	2.25	###	2.22	2.25	1,640,783	3,679,455	###	59.9	-45.0
2024-Apr-10 Wed	2.29	###	2.285	###	2,694,789	6,184,540	###	###	-46.0
2024-Apr-09 Tue	2.29	###	2.26	2.28	2,843,650	6,483,521	###	###	###
2024-Apr-08 Mon	2.29	###	2.28	2.29	1,129,057	2,591,185	###	###	-45.8
2024-Apr-05 Fri	2.25	###	2.25	2.28	###	###	###	79.1	###
2024-Apr-04 Thu	2.29	###	2.28	2.29	###	5,937,640	###	64.6	-45.8
2024-Apr-03 Wed	###	###	2.255	2.27	4,574,559	10,532,922	###	###	-45.4
2024-Apr-02 Tue	###	2.4	###	###	2,243,859	###	-0.4	34.1	-47.0
2024-Mar-28 Thu	###	2.4	###	###	###	21,922,276	0.4	###	-47.8
2024-Mar-27 Wed	###	###	###	###	2,188,446	5,142,848	###	###	-47.0
2024-Mar-26 Tue	###	###	###	###	2,409,681	5,590,459	###	84.0	-46.8
2024-Mar-25 Mon	###	###	###	###	3,265,285	7,599,950	###	72.9	-46.4
2024-Mar-22 Fri	2.29	###	2.28	###	###	7,193,144	0.9	###	-46.2
2024-Mar-21 Thu	###	###	###	###	6,236,471	14,530,977	###	65.0	###
2024-Mar-20 Wed	###	###	2.29	2.29	2,121,227	4,878,822	###	###	-45.8
2024-Mar-19 Tue	2.26	###	2.26	2.29	3,627,479	8,270,652	1.3	79.4	-45.8
2024-Mar-18 Mon	2.24	2.26	2.22	2.25	###	7,482,581	0.4	###	-45.0
2024-Mar-15 Fri	###	2.25	###	2.23	###	51,550,859	1.8	80.5	###
2024-Mar-14 Thu	###	2.22	###	2.21	###	6,518,346	1.4	###	-44.2
2024-Mar-13 Wed	2.2	###	2.185	###	3,129,872	###	-0.5	###	-43.8
2024-Mar-12 Tue	2.2	###	2.185	###	5,323,584	11,711,884	-0.5	###	-43.8
2024-Mar-11 Mon	2.22	2.23	2.2	2.2	2,609,123	###	###	34.7	-44.0
2024-Mar-08 Fri	2.23	2.27	2.21	2.25	2,623,458	5,876,545	###	74.8	-45.0
2024-Mar-07 Thu	2.26	2.26	2.175	2.21	4,003,888	8,878,621	###	###	-44.2
2024-Mar-06 Wed	2.21	2.245	2.2	2.23	###	###	###	74.7	###
2024-Mar-05 Tue	2.24	2.24	###	2.21	1,632,384	3,627,973	###	###	-44.2
2024-Mar-04 Mon	2.22	###	2.22	2.24	###	###	###	75.9	-44.8
2024-Mar-01 Fri	2.23	2.23	###	2.21	###	3,127,449	###	26.8	-44.2
2024-Feb-29 Thu	2.21	2.225	###	2.21	###	###	###	61.6	-44.2
2024-Feb-28 Wed	2.21	2.22	###	2.21	###	5,584,549	###	###	-44.2
2024-Feb-27 Tue	2.24	2.24	2.2	2.21	2,269,370	###	###	28.2	-44.2
2024-Feb-26 Mon	2.29	2.29	2.24	2.24	1,439,888	3,261,346	-2.2	###	-44.8
2024-Feb-23 Fri	2.26	2.29	2.24	2.26	###	3,502,353	###	73.1	-45.2
2024-Feb-22 Thu	2.25	2.26	2.2	2.24	2,515,556	5,609,689	-0.4	###	-44.8
2024-Feb-21 Wed	2.23	2.26	2.21	2.23	1,861,173	4,159,721	###	72.6	###
2024-Feb-20 Tue	2.25	2.25	2.21	2.24	1,015,229	###	-0.4	###	-44.8
2024-Feb-19 Mon	2.29	2.29	2.22	2.24	###	###	-2.2	###	-44.8
2024-Feb-16 Fri	###	###	2.28	2.28	###	###	-2.1	16.3	###
2024-Feb-15 Thu	2.28	###	2.27	2.29	###	4,399,621	###	###	-45.8
2024-Feb-14 Wed	2.25	2.275	2.24	2.26	###	6,767,079	0.4	###	-45.2
2024-Feb-13 Tue	2.29	###	2.275	###	###	3,204,174	###	###	-46.0
2024-Feb-12 Mon	###	###	2.27	2.28	###	###	-2.1	###	###
2024-Feb-09 Fri	###	###	2.29	###	###	8,969,482	###	###	-46.2
2024-Feb-08 Thu	2.27	###	###	###	10,440,171	###	1.3	###	-46.0
2024-Feb-07 Wed	2.26	2.29	2.24	2.25	###	###	-0.4	29.3	-45.0
2024-Feb-06 Tue	2.23	2.26	2.185	2.24	###	4,886,973	0.4	###	-44.8
2024-Feb-05 Mon	2.26	2.27	2.22	2.24	1,802,773	4,047,225	-0.9	###	-44.8
2024-Feb-02 Fri	2.25	2.28	2.24	2.27	###	###	0.9	###	-45.4
2024-Feb-01 Thu	2.27	2.27	2.21	2.22	###	5,531,722	###	###	-44.4
2024-Jan-31 Wed	2.23	2.275	2.22	2.27	###	8,616,620	###	###	-45.4
2024-Jan-30 Tue	2.23	2.24	###	2.23	2,006,823	###	###	###	###
2024-Jan-29 Mon	2.21	###	2.2	2.22	3,050,157	6,763,723	0.5	74.9	-44.4
2024-Jan-25 Thu	2.21	2.21	###	###	3,893,745	###	###	24.2	-43.8
2024-Jan-24 Wed	###	###	###	###	2,454,523	###	0.9	76.3	-43.8
2024-Jan-23 Tue	###	###	###	###	2,280,447	4,891,558	###	###	-43.0
2024-Jan-22 Mon	###	###	###	###	2,609,776	###	-1.4	30.9	-42.8
2024-Jan-19 Fri	###	###	###	###	1,913,788	4,105,075	###	34.6	-42.8
2024-Jan-18 Thu	###	###	###	###	###	###	-1.9	24.2	-42.4
2024-Jan-17 Wed	###	2.21	###	2.2	###	###	0.5	###	-44.0
2024-Jan-16 Tue	2.21	2.22	###	###	###	2,403,542	###	33.4	-43.8
2024-Jan-15 Mon	2.22	2.23	###	2.21	###	###	-0.5	###	-44.2
2024-Jan-12 Fri	2.2	2.23	###	2.22	1,310,949	###	###	76.0	-44.4
2024-Jan-11 Thu	2.21	2.225	###	2.22	###	###	0.5	###	-44.4
2024-Jan-10 Wed	2.2	2.2	###	2.2	###	3,719,077	###	###	-44.0
2024-Jan-09 Tue	2.2	2.21	2.175	###	2,741,640	6,011,045	###	###	###
2024-Jan-08 Mon	###	###	###	###	###	###	###	###	###
2024-Jan-05 Fri	2.2	2.21	###	2.2	###	###	###	70.5	-44.0
2024-Jan-04 Thu	2.2	2.2	###	###	###	###	###	###	###
2024-Jan-03 Wed	###	2.23	###	2.2	###	###	###	###	-44.0
2024-Jan-02 Tue	2.28	2.29	2.22	2.23	1,430,843	3,226,550	###	15.8	###
2023-Dec-29 Fri	###	###	2.26	2.26	###	###	###	14.6	-45.2
2023-Dec-28 Thu	###	###	2.22	2.27	3,175,129	###	-2.6	11.5	-45.4
2023-Dec-27 Wed	2.28	###	2.27	###	2,375,176	5,451,028	0.9	###	-46.0
2023-Dec-22 Fri	###	###	2.26	2.26	###	4,116,120	###	###	-45.2
2023-Dec-21 Thu	2.27	###	2.26	2.29	###	###	0.9	###	-45.8
2023-Dec-20 Wed	###	###	2.25	###	###	###	-1.3	21.6	-46.0
2023-Dec-19 Tue	2.28	###	2.24	2.28	4,575,882	10,387,252	###	61.4	###
2023-Dec-18 Mon	###	###	2.28	2.29	3,164,725	###	###	25.3	-45.8
2023-Dec-15 Fri	###	###	###	###	12,649,729	###	-0.4	30.9	-47.0
2023-Dec-14 Thu	###	###	###	###	###	###	###	###	###
2023-Dec-13 Wed	2.25	2.28	2.22	2.26	2,886,350	6,494,287	0.4	###	-45.2
2023-Dec-12 Tue	2.22	2.25	###	2.24	3,455,642	7,671,525	###	###	-44.8
2023-Dec-11 Mon	2.22	2.22	###	2.21	2,074,056	4,552,552	-0.5	37.4	-44.2
2023-Dec-08 Fri	###	2.22	2.145	2.21	4,393,882	9,589,647	###	82.3	-44.2
2023-Dec-07 Thu	###	###	###	###	###	6,821,079	###	###	-43.4
2023-Dec-06 Wed	###	###	###	###	4,514,024	9,479,450	3.4	83.9	-42.8
2023-Dec-05 Tue	###	###	###	###	###	5,584,686	###	###	-41.2
2023-Dec-04 Mon	###	###	2.075	###	###	###	0.5	###	-42.0
2023-Dec-01 Fri	###	###	2.045	###	2,459,173	5,072,044	1.0	76.4	-41.4
2023-Nov-30 Thu	###	###	###	###	###	###	-0.5	28.1	-41.4
2023-Nov-29 Wed	###	###	###	###	5,162,087	###	2.0	###	-41.2
2023-Nov-28 Tue	1.975	###	1.975	###	###	4,968,582	1.8	79.9	-40.2
2023-Nov-27 Mon	###	###	###	###	1,949,558	###	-3.0	###	-39.4
2023-Nov-24 Fri	###	###	2	###	###	4,321,686	###	###	###
2023-Nov-23 Thu	2	###	###	###	2,541,925	###	###	###	-40.2

Enhanced Basic Format Daily Prices for RGN Bottom

Basic Prices for RGN

Server processing from 2024-05-20 04:35:57 thru 2024-05-20 04:35:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000