Various chartings for (RSH) RESPIRI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 2
| 0.2 |
MAX
| 0.25
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RSH
|
Weekly    Format Enhanced Daily Prices for RSH    Basic |
End of day Prices (Enhanced format), last 120 Days for (RSH) RESPIRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 368,421
| ###
| ###
| ###
| -3.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.7
| -3.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 318,775
| ###
| ###
| 17.9
| -3.2 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 15,625
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,234,878
| 43,220
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,480
| ###
| ###
| -3.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 52,024
| ###
| ###
| ###
| -3.4 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 187,584
| ###
| 6.3
| 93.4
| -3.4 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,381,326
| ###
| ###
| ###
| -3.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 51,771
| ###
| -2.9
| 14.6
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 358,075
| ###
| 6.3
| ###
| -3.4 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 0.028
| ###
| 3,928,656
| 119,824
| ###
| 96.0
| ### |
2024-Apr-03 Wed
| 0.028
| ###
| 0.028
| 0.029
| ###
| 17,748
| 3.6
| 90.0
| ### |
2024-Apr-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Mar-28 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 464,048
| 13,225
| -3.4
| 8.7
| -2.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 18,948
| ###
| ###
| -3.0 |
2024-Mar-25 Mon
| 0.028
| ###
| 0.028
| ###
| 755,573
| ###
| 7.1
| 95.5
| -3.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -3.0 |
2024-Mar-21 Thu
| 0.029
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 6,658
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.029
| ###
| 0.029
| ###
| 1,017,523
| 30,525
| 3.4
| ###
| -3.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.029
| 0.029
| 1,058,152
| ###
| ###
| 18.6
| ### |
2024-Mar-15 Fri
| 0.029
| ###
| 0.029
| ###
| 600,272
| ###
| 3.4
| 88.3
| -3.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.029
| ###
| 746,273
| 22,388
| ###
| 69.3
| -3.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-12 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| 34,348
| ###
| 96.7
| -3.0 |
2024-Mar-11 Mon
| 0.025
| 0.028
| 0.025
| 0.027
| 355,222
| ###
| ###
| ###
| -2.7 |
2024-Mar-08 Fri
| 0.026
| 0.029
| 0.026
| 0.028
| 1,336,473
| 36,753
| ###
| 95.3
| -2.8 |
2024-Mar-07 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| 10,882
| ###
| 89.3
| -2.5 |
2024-Mar-06 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 282,286
| 6,774
| ###
| ###
| -2.5 |
2024-Mar-05 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 342,954
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 150,042
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 480,758
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.025
| 0.026
| 0.023
| 0.026
| 1,196,177
| ###
| ###
| 92.0
| ### |
2024-Feb-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| ###
| -2.5 |
2024-Feb-23 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 489,959
| ###
| ###
| 16.2
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Feb-21 Wed
| 0.029
| ###
| 0.027
| 0.028
| 127,123
| 3,623
| -3.4
| 14.2
| -2.8 |
2024-Feb-20 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 10,176
| 3.6
| ###
| ### |
2024-Feb-19 Mon
| 0.027
| 0.029
| 0.026
| 0.026
| ###
| ###
| ###
| 11.8
| ### |
2024-Feb-16 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 21,126
| ###
| ###
| -2.5 |
2024-Feb-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Feb-14 Wed
| 0.023
| 0.027
| 0.023
| 0.027
| 707,022
| 17,675
| ###
| 99.1
| -2.7 |
2024-Feb-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 616,085
| 13,553
| ###
| ###
| -2.2 |
2024-Feb-12 Mon
| 0.024
| 0.024
| 0.021
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 76,227
| 1,829
| ###
| ###
| -2.4 |
2024-Feb-08 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 3.9
| -2.4 |
2024-Feb-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 4,178
| ###
| 64.4
| -2.4 |
2024-Feb-06 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 341,524
| 8,025
| 4.3
| ###
| -2.4 |
2024-Feb-05 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| 471,944
| ###
| 13.0
| 98.5
| ### |
2024-Feb-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 9,741
| ###
| 9.9
| -2.4 |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 4,149
| ###
| 73.1
| -2.2 |
2024-Jan-31 Wed
| 0.023
| 0.027
| 0.023
| 0.027
| 99,183
| 2,479
| ###
| 99.1
| -2.7 |
2024-Jan-30 Tue
| 0.024
| 0.027
| 0.024
| 0.026
| 632,488
| 16,128
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.023
| 0.024
| 0.0225
| 0.023
| 630,643
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.0255
| 0.0255
| 0.023
| 0.023
| 1,191,557
| ###
| ###
| 2.3
| ### |
2024-Jan-24 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 1,679
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 563,620
| 13,526
| ###
| 7.0
| ### |
2024-Jan-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 431,376
| 10,784
| ###
| 73.0
| -2.5 |
2024-Jan-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 110,742
| ###
| ###
| 70.2
| -2.7 |
2024-Jan-18 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| 99.3
| -2.8 |
2024-Jan-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Jan-16 Tue
| 0.026
| 0.027
| 0.024
| 0.027
| ###
| ###
| 3.8
| ###
| -2.7 |
2024-Jan-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 34,379
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 832,356
| 22,473
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 11.4
| -2.7 |
2024-Jan-10 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 90.0
| -2.8 |
2024-Jan-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 7,958
| ###
| ###
| 68.9
| -2.7 |
2024-Jan-08 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 17.5
| -2.7 |
2024-Jan-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 238,446
| 6,676
| ###
| ###
| -2.8 |
2024-Jan-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1
| ###
| ###
| -2.7 |
2024-Jan-02 Tue
| 0.029
| 0.029
| 0.027
| 0.029
| 1,325,585
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 62.7
| -3.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 18,587
| -9.4
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.029
| ###
| 419,448
| ###
| ###
| ###
| -3.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 320,327
| ###
| ###
| 92.1
| -3.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -3.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -3.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 17,074
| -9.4
| 2.4
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.029
| ###
| 0.029
| ###
| 177,778
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| 24,459
| -15.6
| 1.0
| -2.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 737,953
| 23,983
| 3.1
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,092,649
| 64,872
| 3.2
| ###
| -3.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 130,640
| 3,984
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 24,682
| ###
| ###
| -3.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -3.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,629,553
| 52,145
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.029
| ###
| ###
| 9,071
| ###
| ###
| -3.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.029
| 0.029
| 46,220
| ###
| ###
| 11.3
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.027
| 0.027
| 588,246
| ###
| ###
| 3.5
| -2.7 |
2023-Nov-10 Fri
| 0.024
| 0.029
| 0.024
| 0.029
| 1,796,523
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 190,475
| ###
| ###
| 5.4
| -2.4 |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 1,279,244
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,820
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 252,571
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 642,022
| ###
| ###
| ###
| -2.8 |
2023-Nov-02 Thu
| ###
| ###
| 0.025
| 0.025
| ###
| ###
| ###
| 0.4
| -2.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 812,049
| ###
| ###
| ###
| -3.0 |
|
Enhanced    Basic Format Daily Prices for RSH    Bottom |
Basic Prices for RSH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:54:55 thru 2024-04-25 21:54:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|