Various chartings for (RWD) REWARD MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 2.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RWD
|
Weekly    Format Enhanced Daily Prices for RWD    Basic |
End of day Prices (Enhanced format), last 120 Days for (RWD) REWARD MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Apr-18 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 94,942
| ###
| ###
| 12.0
| ### |
2024-Apr-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 5,520
| ###
| ###
| -0.2 |
2024-Apr-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 398,587
| 11,559
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.029
| ###
| 0.029
| ###
| 170,179
| 5,020
| 3.4
| ###
| -0.3 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-11 Thu
| 0.029
| ###
| 0.028
| ###
| 143,051
| 4,148
| 3.4
| ###
| -0.3 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 3,825
| -3.2
| ###
| -0.3 |
2024-Apr-08 Mon
| ###
| 0.0325
| ###
| ###
| 190,749
| 6,151
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 287,041
| 8,754
| -3.2
| 15.3
| -0.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 147
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| -3.2
| ###
| -0.3 |
2024-Mar-26 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| 97.7
| -0.3 |
2024-Mar-25 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 106,771
| 2,882
| 3.8
| ###
| -0.2 |
2024-Mar-22 Fri
| 0.026
| 0.029
| 0.026
| 0.028
| ###
| 5,545
| ###
| ###
| -0.3 |
2024-Mar-21 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2024-Mar-20 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 931,543
| 26,083
| ###
| 71.9
| -0.3 |
2024-Mar-19 Tue
| ###
| ###
| 0.025
| ###
| ###
| 70,049
| ###
| ###
| -0.3 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-02 Fri
| ###
| 0.051
| ###
| ###
| ###
| ###
| ###
| 61.9
| -0.5 |
2024-Feb-01 Thu
| 0.047
| ###
| 0.047
| ###
| 153,522
| 7,445
| 6.4
| ###
| -0.5 |
2024-Jan-31 Wed
| 0.047
| 0.047
| 0.0445
| 0.045
| ###
| ###
| -4.3
| ###
| ### |
2024-Jan-30 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| 18,243
| -6.1
| 7.2
| -0.4 |
2024-Jan-29 Mon
| 0.049
| ###
| 0.049
| 0.049
| ###
| 5,979
| ###
| ###
| -0.4 |
2024-Jan-25 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 2,528
| -2.1
| ###
| -0.4 |
2024-Jan-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.049
| ###
| 0.048
| ###
| ###
| ###
| 2.0
| 86.0
| -0.5 |
2024-Jan-22 Mon
| ###
| ###
| 0.048
| 0.049
| ###
| 16,986
| ###
| 28.0
| -0.4 |
2024-Jan-19 Fri
| ###
| 0.053
| ###
| ###
| 166,223
| ###
| ###
| 70.2
| -0.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 36,953
| 1,847
| ###
| 71.2
| -0.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 13,759
| ###
| ###
| -0.5 |
2024-Jan-16 Tue
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-15 Mon
| 0.059
| 0.059
| 0.054
| 0.055
| 362,674
| ###
| -6.8
| 6.7
| -0.5 |
2024-Jan-12 Fri
| ###
| ###
| 0.055
| ###
| 449,253
| ###
| ###
| ###
| -0.5 |
2024-Jan-11 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| 31,187
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 224,350
| 14,021
| ###
| ###
| -0.5 |
2024-Jan-09 Tue
| 0.056
| 0.057
| 0.056
| 0.056
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.056
| 0.056
| ###
| 8,186
| ###
| 3.2
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 20,343
| -3.0
| ###
| ### |
2024-Jan-04 Thu
| 0.059
| ###
| 0.056
| ###
| ###
| 16,347
| 8.5
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| 2.3
| -0.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 128,783
| 8,370
| -6.0
| ###
| -0.6 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| 62.7
| -0.6 |
2023-Dec-27 Wed
| ###
| ###
| 0.059
| ###
| 229,050
| ###
| ###
| 3.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 13,158
| ###
| ###
| -0.6 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 12,950
| ###
| -2.9
| 13.0
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,350
| 6.2
| ###
| -0.6 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 38,250
| 2,581
| -7.1
| 4.6
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.074
| 0.074
| ###
| ###
| 271,879
| 19,575
| ###
| 6.8
| ### |
2023-Dec-14 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| 288,982
| 21,529
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,750
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.071
| 0.075
| 0.071
| 0.075
| 588,558
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 910,574
| ###
| -22.2
| ###
| ### |
2023-Dec-08 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| 5,124
| 1.1
| ###
| -0.8 |
2023-Dec-07 Thu
| ###
| ###
| 0.088
| 0.088
| 122,879
| ###
| -2.2
| 20.9
| -0.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 206,373
| ###
| ###
| 58.5
| -0.8 |
2023-Dec-05 Tue
| 0.085
| ###
| ###
| ###
| ###
| ###
| 5.9
| 96.0
| -0.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-30 Thu
| ###
| 0.085
| ###
| ###
| ###
| 6,344
| ###
| 64.9
| -0.7 |
2023-Nov-29 Wed
| 0.085
| 0.085
| ###
| ###
| 99,785
| ###
| -5.9
| 7.9
| -0.7 |
2023-Nov-28 Tue
| ###
| 0.081
| ###
| ###
| 192,856
| 15,524
| ###
| 64.4
| -0.7 |
2023-Nov-27 Mon
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-24 Fri
| ###
| 0.081
| ###
| 0.075
| ###
| ###
| ###
| 98.3
| ### |
2023-Nov-23 Thu
| 0.075
| 0.075
| ###
| ###
| ###
| 30,071
| ###
| 3.4
| -0.6 |
2023-Nov-22 Wed
| 0.072
| 0.075
| 0.071
| 0.074
| 211,854
| ###
| 2.8
| 88.4
| -0.7 |
2023-Nov-21 Tue
| ###
| ###
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.086
| ###
| 0.076
| 0.078
| ###
| ###
| ###
| 3.8
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.083
| 0.084
| ###
| 752,077
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.047
| 0.083
| 0.044
| 0.078
| 3,066,922
| 194,749
| 66.0
| ###
| ### |
2023-Nov-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 302,250
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 24,540
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| -0.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 52,025
| 2,081
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for RWD    Bottom |
Basic Prices for RWD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:45:04 thru 2024-04-19 09:45:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|