Various chartings for (RXL) ROX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RXL
|
Weekly    Format Enhanced Daily Prices for RXL    Basic |
End of day Prices (Enhanced format), last 120 Days for (RXL) ROX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Apr-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -4.5 |
2024-Apr-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -4.5 |
2024-Apr-22 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| 64.7
| -4.5 |
2024-Apr-19 Fri
| 0.21
| ###
| ###
| 0.225
| 539,251
| ###
| 7.1
| 95.9
| -4.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,321
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| -4.4 |
2024-Apr-16 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 649,447
| 136,383
| ###
| 4.9
| -4.0 |
2024-Apr-15 Mon
| 0.23
| 0.23
| ###
| 0.23
| 202,972
| 44,146
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 641,746
| 141,184
| ###
| 97.4
| -4.7 |
2024-Apr-11 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 333,447
| 70,857
| ###
| ###
| -4.0 |
2024-Apr-10 Wed
| 0.23
| 0.2325
| ###
| 0.22
| ###
| 203,552
| -4.3
| 8.8
| -4.4 |
2024-Apr-09 Tue
| 0.23
| 0.24
| 0.225
| 0.225
| 691,585
| ###
| -2.2
| 17.8
| -4.5 |
2024-Apr-08 Mon
| 0.21
| 0.23
| 0.21
| 0.225
| 923,021
| ###
| 7.1
| ###
| -4.5 |
2024-Apr-05 Fri
| ###
| 0.2
| ###
| 0.2
| 656,528
| 128,022
| ###
| 92.6
| -4.0 |
2024-Apr-04 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 83.7
| -3.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| 0.185
| 304,652
| ###
| ###
| ###
| -3.7 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2
| 97.5
| -3.8 |
2024-Mar-28 Thu
| 0.155
| ###
| 0.155
| ###
| 438,487
| 70,157
| 6.5
| ###
| ### |
2024-Mar-27 Wed
| 0.1525
| 0.155
| ###
| 0.155
| 120,184
| 18,328
| ###
| 79.7
| ### |
2024-Mar-26 Tue
| ###
| 0.155
| ###
| 0.1525
| ###
| 9,150
| ###
| 83.4
| ### |
2024-Mar-25 Mon
| 0.155
| ###
| 0.155
| 0.155
| 158,622
| 24,982
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.155
| ###
| 0.155
| ###
| 353,783
| 55,720
| 3.2
| 89.3
| -3.2 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 24,342
| ###
| 61.3
| -3.2 |
2024-Mar-20 Wed
| ###
| ###
| 0.155
| ###
| 94,121
| 15,059
| ###
| ###
| -3.2 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 19,321
| ###
| ###
| -3.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 119,974
| ###
| ###
| ###
| -3.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 108,279
| 17,324
| ###
| 69.3
| -3.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5
| -3.2 |
2024-Mar-12 Tue
| ###
| ###
| 0.155
| ###
| 349,281
| 55,884
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.155
| ###
| 134,746
| 21,559
| ###
| 18.6
| -3.2 |
2024-Mar-08 Fri
| 0.155
| ###
| 0.1525
| ###
| 376,040
| 58,756
| 3.2
| 87.5
| -3.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 178,925
| ###
| 14.7
| -3.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 323,982
| 52,647
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.175
| ###
| ###
| ###
| 60,246
| -2.9
| 17.0
| ### |
2024-Mar-04 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| 95.9
| -3.4 |
2024-Mar-01 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2024-Feb-29 Thu
| 0.155
| 0.155
| ###
| 0.155
| 18,245
| 2,782
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 46,270
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.155
| ###
| 0.155
| 76,080
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.155
| 0.155
| ###
| 0.1525
| 112,827
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.155
| 0.155
| ###
| ###
| 44,055
| ###
| -3.2
| 18.1
| -3.0 |
2024-Feb-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 253,553
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.155
| 0.155
| 309,375
| 48,726
| -3.1
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 87,342
| 13,974
| ###
| 68.9
| -3.2 |
2024-Feb-19 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 15.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -3.4 |
2024-Feb-15 Thu
| 0.185
| 0.185
| 0.155
| ###
| 858,552
| 145,953
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.175
| ###
| 0.175
| 0.185
| 760,185
| ###
| ###
| ###
| -3.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,055
| ###
| ###
| -3.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 34,755
| 5,647
| ###
| 16.6
| -3.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 46,545
| -2.9
| ###
| ### |
2024-Feb-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 9,922
| ###
| 66.2
| -3.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 67.5
| -3.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.175
| 866,626
| ###
| ###
| ###
| -3.5 |
2024-Feb-02 Fri
| ###
| ###
| 0.185
| ###
| ###
| 22,552
| ###
| 15.7
| -3.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,501,520
| 289,042
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 101,989
| 17,848
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 612,547
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 1,953
| 3.2
| ###
| -3.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 303,022
| 45,453
| ###
| ###
| -3.0 |
2024-Jan-24 Wed
| ###
| 0.1575
| ###
| 0.1575
| ###
| 16,420
| ###
| 92.4
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 204,671
| ###
| ###
| ###
| -3.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.155
| 213,875
| 33,685
| ###
| 12.1
| ### |
2024-Jan-19 Fri
| 0.155
| ###
| ###
| ###
| 198,988
| 30,843
| -3.2
| ###
| -3.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 9,455
| -3.1
| ###
| ### |
2024-Jan-17 Wed
| 0.175
| 0.175
| 0.155
| ###
| 497,284
| 82,051
| -8.6
| ###
| -3.2 |
2024-Jan-16 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 76.6
| -3.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 20,858
| -5.6
| 8.7
| -3.4 |
2024-Jan-12 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 338,852
| ###
| ###
| ###
| -3.7 |
2024-Jan-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 70.3
| -3.7 |
2024-Jan-10 Wed
| 0.185
| 0.185
| ###
| ###
| 54,028
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 9,552
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 0.1875
| ###
| ###
| 153,588
| 28,221
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| 0.185
| ###
| 0.185
| 36,451
| 6,652
| 2.8
| 88.4
| -3.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 13,955
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 46,747
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.185
| ###
| 0.185
| 0.185
| 53,878
| ###
| ###
| ###
| -3.7 |
2023-Dec-28 Thu
| ###
| 0.185
| ###
| 0.185
| 277,087
| ###
| 2.8
| ###
| -3.7 |
2023-Dec-27 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.185
| 0.185
| 140,185
| 26,284
| ###
| 15.1
| -3.7 |
2023-Dec-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 69.3
| -3.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 57,987
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.185
| 0.185
| ###
| ###
| 28,975
| 5,287
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.185
| ###
| ###
| ###
| 23,358
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.185
| 0.185
| ###
| 0.185
| 282,576
| 51,570
| ###
| 64.9
| -3.7 |
2023-Dec-14 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -3.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| -3.7 |
2023-Dec-12 Tue
| 0.185
| ###
| ###
| 0.185
| 92,854
| 17,177
| ###
| 69.8
| -3.7 |
2023-Dec-11 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 73.3
| -3.8 |
2023-Dec-08 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 84.3
| -3.8 |
2023-Dec-07 Thu
| 0.2
| 0.2
| ###
| 0.185
| 281,541
| ###
| ###
| 5.5
| -3.7 |
2023-Dec-06 Wed
| ###
| 0.21
| ###
| ###
| ###
| 73,257
| -4.9
| 7.8
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 91,625
| 19,241
| -4.7
| 12.4
| ### |
2023-Dec-04 Mon
| ###
| 0.22
| ###
| 0.22
| 799,059
| ###
| 12.8
| ###
| -4.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 63,646
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.2
| ###
| ###
| ###
| 64,753
| ###
| 14.6
| -3.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 285,086
| 54,879
| ###
| ###
| -3.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| -3.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -3.4 |
2023-Nov-24 Fri
| 0.185
| 0.185
| 0.175
| ###
| ###
| 45,055
| ###
| 14.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 265,820
| ###
| 19.0
| -3.8 |
2023-Nov-22 Wed
| 0.2
| 0.2
| 0.1975
| 0.2
| 101,882
| 20,249
| ###
| 72.7
| -4.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.185
| ###
| 558,478
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 20,543
| ###
| ###
| -4.0 |
2023-Nov-17 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 47,889
| ###
| 85.0
| -4.2 |
2023-Nov-16 Thu
| 0.21
| 0.21
| 0.2
| ###
| 144,247
| 29,570
| -2.4
| ###
| ### |
2023-Nov-15 Wed
| 0.21
| ###
| 0.21
| 0.21
| 150,528
| 31,987
| ###
| ###
| -4.2 |
2023-Nov-14 Tue
| ###
| 0.21
| 0.2025
| 0.21
| 181,583
| 37,451
| ###
| ###
| -4.2 |
2023-Nov-13 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| 7.3
| ### |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 68.8
| -4.2 |
2023-Nov-09 Thu
| 0.22
| 0.2225
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| -4.2 |
2023-Nov-08 Wed
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| 8.1
| ### |
2023-Nov-07 Tue
| 0.23
| 0.23
| 0.2225
| 0.2225
| 12,482
| 2,824
| ###
| ###
| -4.5 |
2023-Nov-06 Mon
| ###
| ###
| 0.225
| 0.2275
| 153,883
| ###
| ###
| 15.1
| -4.6 |
2023-Nov-03 Fri
| 0.245
| 0.245
| 0.22
| ###
| 633,185
| ###
| -4.1
| ###
| -4.7 |
2023-Nov-02 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| 32,421
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.25
| 0.25
| ###
| 0.245
| 118,776
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RXL    Bottom |
Basic Prices for RXL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:11:54 thru 2024-04-25 14:11:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|