Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 01:41:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCN) SCORPION MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SCN    Fundamental Next Section
Listing Code SCN
Listing Name SCORPION MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SCN .. Friday 10th November 2023

SCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCN
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 ### 0.025 ### 0.044 0.055
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### 0.025 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### 0.025 ### ### ###

     Prev Section Fundamental    News for SCN    Options Next Section

Score Company SCN for Ownership
CtrLinksDateNewsScore
1 an >2024-03-15  2024-03-17 06:55 GMT, Price
Closed at $0.027 		4
Price range $0.002 -> $0.285, for Dates 1996-Jul-01 Mon -> 2024-Mar-15 Fri
 
2< an 2018-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (PUN ) > (SCN ) 		0
Old Code(PUN) Pegasus Metals Limited... Scorpion Minerals Limited
 

     Prev Section News    Options owned by SCN    Warrants Next Section
No OPTIONS for company (SCN) SCORPION MINERALS LIMITED.
     Prev Section Options    Warrants owned by SCN    Charting Next Section
No Warrants for company (SCN) SCORPION MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCN) SCORPION MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.285 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCN

     Prev Section Weekly    Format Enhanced Daily Prices for SCN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCN) SCORPION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed ### ### ### ### 0 -2.0
2024-Apr-23 Tue ### ### ### ### 0 -2.0
2024-Apr-22 Mon 0.023 0.023 ### ### 2,888,087 ### -13.0 1.6 -2.0
2024-Apr-19 Fri 0.023 0.025 0.023 0.025 ### ### ### ### -2.5
2024-Apr-18 Thu 0.028 0.028 0.023 0.023 196,185 ### -17.9 ### ###
2024-Apr-17 Wed 0.027 0.027 0.026 0.026 ### 11,925 ### 11.9 ###
2024-Apr-16 Tue 0.025 0.025 0.023 0.023 463,259 ### ### 6.4 ###
2024-Apr-15 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2024-Apr-12 Fri 0.026 0.026 0.026 0.026 89,349 2,323 ### ### ###
2024-Apr-11 Thu 0.025 0.025 0.025 0.025 0 -2.5
2024-Apr-10 Wed 0.025 0.025 0.025 0.025 ### ### ### 64.7 -2.5
2024-Apr-09 Tue 0.027 0.027 0.026 0.026 284,486 ### ### ### ###
2024-Apr-08 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Apr-05 Fri 0.025 0.028 0.025 0.026 ### 10,028 ### ### ###
2024-Apr-04 Thu 0.026 0.026 0.024 0.024 459,247 11,481 ### ### -2.4
2024-Apr-03 Wed 0.028 0.028 0.026 0.026 ### ### -7.1 4.2 ###
2024-Apr-02 Tue ### ### 0.029 0.029 564,970 ### -12.1 ### ###
2024-Mar-28 Thu ### ### ### ### ### ### -2.9 10.2 ###
2024-Mar-27 Wed ### ### ### ### 863,681 ### -2.8 14.2 -3.5
2024-Mar-26 Tue ### ### ### ### ### ### ### ### -3.8
2024-Mar-25 Mon ### ### ### ### 0 -4.0
2024-Mar-22 Fri ### ### ### ### 1,745,947 ### ### ### -4.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 -3.8
2024-Mar-20 Wed ### 0.042 ### ### ### 120,920 ### 99.9 ###
2024-Mar-19 Tue 0.028 ### 0.028 ### ### 1,239,828 7.1 95.3 -3.0
2024-Mar-18 Mon 0.027 0.028 0.027 0.028 ### ### ### ### -2.8
2024-Mar-15 Fri 0.029 0.029 0.027 0.027 ### 10,080 ### ### -2.7
2024-Mar-14 Thu 0.029 0.029 0.029 0.029 0 ###
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 ### ### ### ### ###
2024-Mar-12 Tue 0.029 0.029 0.029 0.029 ### ### ### ### ###
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 229,259 ### ### 73.0 -2.8
2024-Mar-08 Fri ### ### ### ### 222,487 ### 3.2 87.5 -3.2
2024-Mar-07 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-06 Wed ### ### ### ### 0 -3.0
2024-Mar-05 Tue ### ### 0.027 ### 962,045 ### ### 71.2 -3.0
2024-Mar-04 Mon 0.025 ### 0.025 ### 777,453 21,379 ### 98.8 -3.0
2024-Mar-01 Fri ### 0.026 ### 0.025 ### 35,756 47.1 ### -2.5
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 -1.8
2024-Feb-28 Wed ### ### ### ### 100,546 ### ### ### -1.8
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -1.8
2024-Feb-26 Mon ### ### ### ### 443,879 ### ### ### -1.8
2024-Feb-23 Fri ### ### ### ### ### 4,141 -5.9 ### ###
2024-Feb-22 Thu ### ### ### ### 263,080 ### -5.6 7.8 -1.7
2024-Feb-21 Wed ### ### 0.0175 ### 1,240,748 22,023 ### 72.6 -1.8
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 -1.8
2024-Feb-19 Mon ### ### ### ### ### 9,971 ### 69.6 ###
2024-Feb-16 Fri ### 0.021 ### 0.021 ### 2,325 10.5 96.4 ###
2024-Feb-15 Thu ### ### ### ### 0 -2.0
2024-Feb-14 Wed ### ### ### ### ### 12,054 ### ### -2.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### -2.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 -2.0
2024-Feb-09 Fri ### ### ### ### 115,720 2,256 ### 7.9 ###
2024-Feb-08 Thu ### ### ### ### 584,677 ### ### 2.1 -1.8
2024-Feb-07 Wed ### 0.021 ### 0.021 ### ### ### 91.5 ###
2024-Feb-06 Tue 0.024 0.024 ### ### 1,118,181 ### ### ### -2.0
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### 458 ### ### -2.5
2024-Feb-02 Fri 0.025 0.025 0.025 0.025 ### 14,520 ### 61.9 -2.5
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 ### 47 ### 73.1 -2.5
2024-Jan-31 Wed 0.025 0.025 0.025 0.025 472,477 ### ### ### -2.5
2024-Jan-30 Tue 0.028 0.028 0.028 0.028 0 -2.8
2024-Jan-29 Mon 0.025 0.028 0.025 0.028 28,584 757 ### ### -2.8
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 71,428 ### ### ### -2.8
2024-Jan-24 Wed 0.027 0.028 0.025 0.028 328,521 ### ### ### -2.8
2024-Jan-23 Tue ### ### 0.028 0.028 115,142 ### ### 8.3 -2.8
2024-Jan-22 Mon ### ### ### ### 0 ###
2024-Jan-19 Fri ### ### ### ### ### 149 ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### 300,087 ### ### ### -3.0
2024-Jan-16 Tue ### ### ### ### 251,050 ### ### 76.6 -3.0
2024-Jan-15 Mon ### ### 0.029 ### 416,184 12,277 ### 70.8 -3.0
2024-Jan-12 Fri ### ### ### ### ### ### -6.3 4.4 -3.0
2024-Jan-11 Thu ### ### 0.029 ### 915,874 ### ### ### -3.2
2024-Jan-10 Wed ### ### ### ### 0 ###
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 ###
2024-Jan-08 Mon ### ### ### ### 223,221 ### -5.9 ### -3.2
2024-Jan-05 Fri ### ### ### ### 476,077 15,472 3.1 89.4 ###
2024-Jan-04 Thu ### ### ### ### ### 1,446 ### ### -3.2
2024-Jan-03 Wed ### ### ### ### 0 -3.2
2024-Jan-02 Tue ### ### ### ### ### 5,686 ### ### -3.2
2023-Dec-29 Fri ### ### ### ### ### 16,357 -2.9 9.3 ###
2023-Dec-28 Thu ### ### ### ### 0 -3.4
2023-Dec-27 Wed ### ### ### ### 0 -3.4
2023-Dec-22 Fri ### ### ### ### ### 26,958 -2.9 13.6 -3.4
2023-Dec-21 Thu ### ### ### ### ### 4,070 5.6 92.6 -3.8
2023-Dec-20 Wed ### ### ### ### ### 273 ### ### ###
2023-Dec-19 Tue ### ### ### ### 466,028 16,543 -2.8 14.2 -3.5
2023-Dec-18 Mon ### ### ### ### ### 7,885 ### ### -3.7
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 -3.8
2023-Dec-14 Thu ### ### ### ### 340,244 12,929 ### ### -3.8
2023-Dec-13 Wed ### ### ### ### ### ### ### ### -3.8
2023-Dec-12 Tue 0.041 0.041 0.041 0.041 122,770 ### ### 69.8 ###
2023-Dec-11 Mon 0.045 0.045 0.043 0.043 ### ### -4.4 12.4 ###
2023-Dec-08 Fri ### 0.046 ### 0.044 ### 125,671 12.8 ### -4.4
2023-Dec-07 Thu ### ### ### ### ### 45,955 5.6 93.8 -3.8
2023-Dec-06 Wed ### ### ### ### ### ### -2.8 ### -3.5
2023-Dec-05 Tue ### ### ### ### 1,773,487 ### ### 23.7 ###
2023-Dec-04 Mon ### ### ### ### 231,640 ### ### 96.3 -4.0
2023-Dec-01 Fri 0.046 0.046 0.044 0.044 535,882 ### -4.3 ### -4.4
2023-Nov-30 Thu 0.045 0.047 0.044 0.047 ### ### 4.4 91.1 -4.7
2023-Nov-29 Wed 0.047 0.047 0.045 0.045 ### 14,876 -4.3 11.3 -4.5
2023-Nov-28 Tue 0.047 0.047 0.044 0.045 292,271 ### -4.3 ### -4.5
2023-Nov-27 Mon 0.048 0.051 0.048 0.0485 659,159 32,628 1.0 84.8 -4.9
2023-Nov-24 Fri 0.049 0.049 0.048 0.048 195,686 ### -2.0 ### -4.8
2023-Nov-23 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-22 Wed 0.049 0.049 0.049 0.049 ### ### ### 72.7 ###
2023-Nov-21 Tue 0.051 0.052 0.048 0.052 1,296,924 64,846 ### 82.1 -5.2
2023-Nov-20 Mon 0.053 0.053 0.053 0.053 18,680 ### ### ### ###
2023-Nov-17 Fri 0.052 0.052 0.051 0.051 ### 31,352 -1.9 19.2 ###
2023-Nov-16 Thu 0.053 0.053 0.053 0.053 85,381 4,525 ### 73.1 ###
2023-Nov-15 Wed 0.055 0.055 0.055 0.055 7,389 ### ### ### -5.5
2023-Nov-14 Tue 0.056 0.056 0.053 0.053 409,041 ### -5.4 ### ###
2023-Nov-13 Mon 0.056 0.056 0.056 0.056 ### 9,545 ### 77.6 ###
2023-Nov-10 Fri 0.055 0.058 0.053 0.056 ### ### ### ### ###
2023-Nov-09 Thu 0.051 0.055 0.051 0.055 ### ### 7.8 95.1 -5.5
2023-Nov-08 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Nov-07 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Nov-06 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Nov-03 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Nov-02 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Nov-01 Wed 0.051 0.051 0.051 0.051 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SCN    Bottom Next Section
Basic Prices for SCN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:41:51 thru 2024-04-25 13:41:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000