Score Company SDI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-22 |   2024-03-22 17:04 GMT, Price Closed at $0.835
| 4 |
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2024-Mar-22 Fri   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 1C SPECIALDRP SUSP 100 %Percentage Franked   |
9 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 1C SPECIALDRP SUSP 100 %Percentage Franked   |
10 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 1C SPECIALDRP SUSP 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (SDI) SDI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 3,639,353
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SDI
|
Weekly    Format Enhanced Daily Prices for SDI    Basic |
End of day Prices (Enhanced format), last 120 Days for (SDI) SDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Apr-19 Fri
| 0.845
| 0.85
| 0.845
| 0.85
| ###
| 3,728
| ###
| ###
| 12.1 |
2024-Apr-18 Thu
| ###
| ###
| 0.8375
| 0.85
| 134,172
| ###
| ###
| ###
| 12.1 |
2024-Apr-17 Wed
| 0.88
| 0.88
| 0.855
| 0.87
| 14,487
| ###
| ###
| ###
| 12.4 |
2024-Apr-16 Tue
| 0.86
| 0.88
| 0.855
| 0.855
| 8,023
| 6,959
| -0.6
| 47.7
| 12.2 |
2024-Apr-15 Mon
| 0.86
| ###
| 0.855
| 0.86
| 16,649
| ###
| ###
| ###
| 12.3 |
2024-Apr-12 Fri
| 0.87
| 0.87
| 0.85
| 0.86
| ###
| 56,129
| -1.1
| 22.4
| 12.3 |
2024-Apr-11 Thu
| ###
| ###
| 0.855
| ###
| ###
| 4,847
| ###
| 59.9
| 12.4 |
2024-Apr-10 Wed
| ###
| ###
| 0.855
| ###
| ###
| 10,259
| ###
| 64.7
| 12.4 |
2024-Apr-09 Tue
| ###
| ###
| 0.85
| ###
| ###
| ###
| ###
| 66.4
| 12.4 |
2024-Apr-08 Mon
| ###
| ###
| 0.86
| ###
| ###
| 30,026
| ###
| ###
| 12.4 |
2024-Apr-05 Fri
| 0.86
| 0.86
| 0.855
| 0.86
| ###
| 25,526
| ###
| ###
| 12.3 |
2024-Apr-04 Thu
| ###
| ###
| 0.85
| 0.86
| 45,057
| ###
| -0.6
| ###
| 12.3 |
2024-Apr-03 Wed
| 0.86
| 0.86
| 0.855
| 0.855
| ###
| 3,857
| -0.6
| 39.6
| 12.2 |
2024-Apr-02 Tue
| 0.855
| 0.86
| 0.85
| 0.86
| 41,778
| 35,720
| 0.6
| 69.8
| 12.3 |
2024-Mar-28 Thu
| 0.855
| 0.855
| 0.825
| 0.85
| ###
| 38,044
| -0.6
| 21.9
| 12.1 |
2024-Mar-27 Wed
| ###
| 0.855
| ###
| 0.855
| ###
| ###
| ###
| 84.3
| 12.2 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9 |
2024-Mar-25 Mon
| 0.855
| 0.855
| ###
| 0.855
| 15,883
| 13,421
| ###
| 68.9
| 12.2 |
2024-Mar-22 Fri
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9 |
2024-Mar-21 Thu
| 0.85
| 0.85
| 0.845
| 0.85
| 10,789
| 9,143
| ###
| 61.3
| 12.1 |
2024-Mar-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 6,386
| ###
| 71.9
| 12.1 |
2024-Mar-19 Tue
| ###
| 0.87
| 0.85
| 0.85
| 101,081
| 86,929
| ###
| ###
| 12.1 |
2024-Mar-18 Mon
| 0.855
| 0.86
| 0.855
| 0.86
| ###
| 14,672
| 0.6
| 75.5
| 12.3 |
2024-Mar-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 6,372
| ###
| ###
| 12.1 |
2024-Mar-14 Thu
| 0.87
| 0.875
| 0.86
| 0.86
| 70,441
| ###
| -1.1
| 25.9
| 12.3 |
2024-Mar-13 Wed
| 0.875
| 0.875
| 0.86
| 0.86
| 26,652
| 23,120
| ###
| 20.3
| 12.3 |
2024-Mar-12 Tue
| 0.85
| 0.875
| 0.85
| 0.875
| 36,847
| 31,780
| 2.9
| ###
| 12.5 |
2024-Mar-11 Mon
| ###
| 0.845
| ###
| 0.845
| 42,686
| 35,856
| ###
| 81.8
| ### |
2024-Mar-08 Fri
| 0.83
| 0.83
| 0.825
| 0.83
| 3,259
| ###
| ###
| 65.8
| 11.9 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.9 |
2024-Mar-06 Wed
| ###
| ###
| 0.81
| ###
| ###
| ###
| 2.5
| ###
| 11.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.6 |
2024-Mar-04 Mon
| 0.82
| 0.82
| ###
| ###
| ###
| 45,458
| ###
| 33.2
| 11.6 |
2024-Mar-01 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 21,525
| 17,758
| ###
| 24.2
| 11.7 |
2024-Feb-29 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 86,043
| 70,985
| 1.2
| ###
| 11.9 |
2024-Feb-28 Wed
| 0.78
| 0.82
| 0.78
| 0.82
| ###
| ###
| 5.1
| 90.1
| 11.7 |
2024-Feb-27 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 456
| ###
| 71.5
| 10.9 |
2024-Feb-26 Mon
| ###
| ###
| 0.76
| 0.76
| ###
| 8,170
| -0.7
| ###
| 10.9 |
2024-Feb-23 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.755
| 0.77
| 0.755
| 0.77
| 44
| ###
| 2.0
| 82.3
| ### |
2024-Feb-21 Wed
| 0.755
| ###
| 0.75
| 0.755
| 14,528
| ###
| ###
| 72.6
| 10.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.9 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.9 |
2024-Feb-16 Fri
| 0.76
| 0.77
| 0.76
| ###
| 11,077
| 8,473
| 0.7
| 70.7
| 10.9 |
2024-Feb-15 Thu
| ###
| ###
| 0.755
| ###
| 13,527
| 10,280
| ###
| ###
| 10.9 |
2024-Feb-14 Wed
| 0.75
| 0.77
| 0.75
| 0.755
| 9,753
| ###
| ###
| 70.1
| 10.8 |
2024-Feb-13 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 6,726
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.73
| 0.77
| 0.73
| ###
| 36,855
| 27,641
| 0.7
| ###
| 10.5 |
2024-Feb-09 Fri
| 0.72
| 0.725
| 0.72
| 0.725
| 47,552
| 34,356
| ###
| 74.5
| 10.4 |
2024-Feb-08 Thu
| 0.72
| 0.72
| 0.71
| ###
| 19,050
| 13,620
| ###
| ###
| 10.2 |
2024-Feb-07 Wed
| 0.72
| 0.72
| ###
| ###
| ###
| 13,725
| ###
| 27.3
| 10.2 |
2024-Feb-06 Tue
| 0.72
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| 67.5
| 10.3 |
2024-Feb-05 Mon
| 0.7275
| 0.7275
| 0.72
| 0.72
| ###
| 22,374
| ###
| ###
| 10.3 |
2024-Feb-02 Fri
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| ###
| -0.7
| ###
| 10.4 |
2024-Feb-01 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| 11,984
| -1.4
| 27.9
| 10.3 |
2024-Jan-31 Wed
| 0.745
| 0.745
| 0.73
| 0.73
| 3,078
| 2,270
| ###
| ###
| 10.4 |
2024-Jan-30 Tue
| 0.745
| 0.745
| 0.73
| 0.73
| ###
| 35,043
| ###
| ###
| 10.4 |
2024-Jan-29 Mon
| ###
| ###
| 0.745
| 0.755
| ###
| 21,589
| ###
| ###
| 10.8 |
2024-Jan-25 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| ###
| 6,583
| ###
| ###
| 10.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 32,457
| 23,855
| ###
| 68.7
| 10.5 |
2024-Jan-23 Tue
| 0.75
| 0.75
| 0.745
| 0.75
| 58,788
| 43,944
| ###
| ###
| 10.7 |
2024-Jan-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 4,823
| ###
| 73.0
| 10.7 |
2024-Jan-19 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| ###
| 9,685
| -3.8
| 10.2
| 10.7 |
2024-Jan-18 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.75
| 0.77
| 0.745
| 0.77
| ###
| 14,853
| ###
| 88.3
| ### |
2024-Jan-16 Tue
| 0.76
| 0.78
| 0.76
| 0.78
| ###
| ###
| ###
| ###
| 11.1 |
2024-Jan-15 Mon
| 0.77
| 0.78
| 0.77
| 0.77
| ###
| 16,429
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| ###
| ###
| ###
| 11.3 |
2024-Jan-11 Thu
| 0.78
| 0.8
| 0.775
| 0.8
| 156,186
| ###
| ###
| ###
| 11.4 |
2024-Jan-10 Wed
| 0.775
| 0.775
| 0.76
| 0.76
| 57,276
| 43,959
| ###
| ###
| 10.9 |
2024-Jan-09 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 3,176
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.8
| 0.8
| 0.775
| 0.775
| 40,648
| ###
| -3.1
| 13.9
| ### |
2024-Jan-04 Thu
| 0.78
| 0.8
| 0.78
| 0.785
| ###
| 147,857
| 0.6
| 76.1
| 11.2 |
2024-Jan-03 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 756
| ###
| ###
| 10.9 |
2024-Jan-02 Tue
| 0.72
| 0.77
| 0.72
| 0.76
| ###
| ###
| 5.6
| ###
| 10.9 |
2023-Dec-29 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 385
| 279
| ###
| ###
| 10.4 |
2023-Dec-28 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| 374
| -0.7
| ###
| 10.4 |
2023-Dec-27 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.725
| 0.74
| 0.725
| 0.74
| 18,379
| ###
| ###
| 83.8
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,174
| ###
| ###
| 69.3
| 10.2 |
2023-Dec-20 Wed
| 0.74
| 0.74
| ###
| ###
| ###
| 41,188
| -3.4
| ###
| 10.2 |
2023-Dec-19 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| ###
| ###
| ###
| 61.4
| 10.6 |
2023-Dec-18 Mon
| 0.73
| 0.78
| 0.73
| 0.78
| 81,682
| ###
| 6.8
| ###
| 11.1 |
2023-Dec-15 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| 10.4 |
2023-Dec-14 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 78,848
| ###
| -0.7
| ###
| 10.4 |
2023-Dec-13 Wed
| 0.73
| 0.73
| 0.725
| 0.73
| ###
| 24,348
| ###
| 69.0
| 10.4 |
2023-Dec-12 Tue
| 0.74
| 0.74
| 0.725
| 0.725
| 69,421
| 50,850
| -2.0
| ###
| 10.4 |
2023-Dec-11 Mon
| 0.79
| 0.79
| 0.745
| 0.745
| ###
| 30,420
| ###
| ###
| 10.6 |
2023-Dec-08 Fri
| 0.77
| 0.77
| 0.74
| 0.75
| ###
| 75,422
| ###
| 14.6
| 10.7 |
2023-Dec-07 Thu
| 0.77
| 0.81
| 0.77
| ###
| ###
| ###
| 3.2
| ###
| 11.4 |
2023-Dec-06 Wed
| 0.77
| 0.775
| 0.76
| 0.77
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.775
| 0.775
| ###
| ###
| 22,356
| ###
| ###
| 33.3
| 10.9 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2023-Dec-01 Fri
| 0.775
| 0.79
| 0.775
| 0.79
| 7,380
| 5,774
| ###
| ###
| 11.3 |
2023-Nov-30 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 7,753
| ###
| 64.9
| 10.9 |
2023-Nov-29 Wed
| ###
| 0.77
| ###
| 0.77
| ###
| 3,427
| 0.7
| 73.0
| ### |
2023-Nov-28 Tue
| 0.775
| 0.79
| 0.75
| 0.79
| 93,943
| ###
| ###
| 80.7
| 11.3 |
2023-Nov-27 Mon
| 0.8
| ###
| 0.77
| 0.78
| 126,575
| 99,677
| ###
| ###
| 11.1 |
2023-Nov-24 Fri
| ###
| ###
| 0.79
| ###
| ###
| 44,081
| -2.5
| ###
| 11.4 |
2023-Nov-23 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 4,947
| ###
| ###
| ###
| 11.9 |
2023-Nov-22 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 53,982
| ###
| 72.7
| 11.9 |
2023-Nov-21 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 36,142
| ###
| ###
| ###
| 11.9 |
2023-Nov-20 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 15,280
| ###
| ###
| 11.9 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.9 |
2023-Nov-16 Thu
| 0.83
| ###
| 0.83
| ###
| ###
| ###
| ###
| ###
| 11.9 |
2023-Nov-15 Wed
| ###
| ###
| 0.83
| 0.83
| 5,072
| 4,222
| ###
| 29.8
| 11.9 |
2023-Nov-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| ###
| ###
| ###
| 11.9 |
2023-Nov-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| ###
| ###
| 77.6
| 11.9 |
2023-Nov-10 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| ###
| 6,542
| ###
| 26.5
| 11.9 |
2023-Nov-09 Thu
| 0.83
| 0.84
| 0.83
| 0.84
| 11,252
| ###
| ###
| 81.0
| ### |
2023-Nov-08 Wed
| 0.83
| 0.84
| 0.825
| ###
| ###
| 280,771
| ###
| 70.3
| 11.9 |
2023-Nov-07 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 7,176
| 5,920
| 1.2
| 76.7
| 11.9 |
2023-Nov-06 Mon
| 0.825
| 0.84
| 0.82
| 0.84
| ###
| 3,570
| ###
| 82.3
| ### |
2023-Nov-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 6
| 5
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 11.7 |
2023-Nov-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| 11.7 |
2023-Oct-31 Tue
| 0.85
| 0.85
| 0.82
| 0.82
| ###
| 28,171
| -3.5
| 14.8
| 11.7 |
2023-Oct-30 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 14,950
| 12,782
| ###
| ###
| 12.2 |
2023-Oct-27 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 11.8 |
|
Enhanced    Basic Format Daily Prices for SDI    Bottom |
Basic Prices for SDI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:12:31 thru 2024-04-20 16:12:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|