Various chartings for (SEI) SPECIALITY METALS INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 27
| 0.4 |
MAX
| ###
| 25,680,127
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SEI
|
Weekly    Format Enhanced Daily Prices for SEI    Basic |
End of day Prices (Enhanced format), last 120 Days for (SEI) SPECIALITY METALS INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 719,249
| 23,375
| 3.2
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 11,986
| ###
| 88.3
| ### |
2020-Nov-26 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,353,445
| 39,926
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 3,543
| ###
| 2.0
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 183,249
| 5,772
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 162,176
| 5,270
| ###
| 16.9
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 257,850
| 8,380
| ###
| 19.3
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 34,620
| 1,073
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,552,776
| ###
| -3.1
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 830,541
| ###
| 3.2
| 89.2
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,183,870
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 0.029
| 0.029
| 630,376
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 123,180
| ###
| 3.6
| ###
| ### |
2020-Nov-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 53,870
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.028
| 0.029
| 594,482
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 40,775
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.029
| ###
| ###
| 30,576
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| ### |
2020-Oct-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 325,648
| 9,280
| 3.6
| 90.1
| ### |
2020-Oct-19 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -9.0 |
2020-Oct-16 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 88.7
| ### |
2020-Oct-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 24,947
| ###
| 67.6
| -9.0 |
2020-Oct-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -9.0 |
2020-Oct-13 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 12,248
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 86.8
| ### |
2020-Oct-08 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 427,220
| 11,748
| -3.6
| ###
| -9.0 |
2020-Oct-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -9.0 |
2020-Oct-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 56.3
| -9.0 |
2020-Oct-02 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 11.4
| ### |
2020-Oct-01 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 494,540
| ###
| ###
| 63.5
| -9.0 |
2020-Sep-30 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 18.8
| -9.0 |
2020-Sep-29 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 13.1
| -9.0 |
2020-Sep-25 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 87.4
| ### |
2020-Sep-24 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 1,710,248
| 46,176
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 1,581,957
| ###
| -3.6
| ###
| -9.0 |
2020-Sep-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 8,120
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 11.7
| ### |
2020-Sep-17 Thu
| 0.029
| ###
| 0.027
| 0.029
| 1,011,053
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 11,474
| 3.6
| 85.9
| ### |
2020-Sep-15 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2020-Sep-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 13,944
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 4,987
| -3.4
| ###
| ### |
2020-Sep-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 208,588
| 6,049
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| 4.8
| ### |
2020-Sep-07 Mon
| 0.029
| ###
| 0.029
| 0.029
| 2,246,343
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| 82,949
| ###
| 97.2
| ### |
2020-Sep-03 Thu
| 0.026
| ###
| 0.026
| ###
| ###
| 5,544
| 15.4
| 97.9
| ### |
2020-Sep-02 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 758,347
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 23,572
| -3.8
| 16.7
| ### |
2020-Aug-31 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 2,750
| ###
| 88.4
| ### |
2020-Aug-28 Fri
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| 41,952
| -7.1
| ###
| ### |
2020-Aug-27 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| 0.025
| ###
| 0.025
| 0.028
| ###
| 58,841
| ###
| 98.3
| ### |
2020-Aug-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 25,876
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 66.4
| ### |
2020-Aug-19 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| 75,643
| 4.3
| ###
| -8.0 |
2020-Aug-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -8.0 |
2020-Aug-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 63.2
| -8.0 |
2020-Aug-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,248
| ###
| ###
| -8.0 |
2020-Aug-13 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 786,445
| ###
| ###
| ###
| -8.0 |
2020-Aug-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 43,750
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 257,850
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 64,772
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 44,284
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 6,882
| ###
| 9.7
| ### |
2020-Aug-04 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 678,644
| ###
| ###
| 64.2
| ### |
2020-Aug-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 857,855
| ###
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 67.8
| -9.0 |
2020-Jul-29 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 498,152
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| 1,967,822
| ###
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| ###
| -9.0 |
2020-Jul-23 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.027
| 0.028
| 0.025
| 0.028
| 658,485
| 17,449
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 51.4
| -9.0 |
2020-Jul-20 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 48,080
| ###
| ###
| -9.0 |
2020-Jul-17 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -9.0 |
2020-Jul-16 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 25,145
| ###
| 14.9
| ### |
2020-Jul-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 491,646
| 12,782
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 52,574
| -7.1
| 10.8
| ### |
2020-Jul-13 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 29,879
| -3.4
| 21.3
| ### |
2020-Jul-10 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 384,589
| ###
| 3.6
| ###
| ### |
2020-Jul-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 16,287
| -3.4
| 17.7
| ### |
2020-Jul-07 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 21,328
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 19,278
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 93.0
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.028
| 0.029
| 367,348
| 11,020
| -9.4
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| 0.028
| ###
| ###
| ###
| -3.2
| 13.9
| ### |
2020-Jun-30 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| ### |
2020-Jun-29 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 86,242
| 2,457
| -3.4
| 21.9
| ### |
2020-Jun-26 Fri
| 0.027
| 0.029
| 0.026
| 0.029
| 974,773
| ###
| ###
| 93.0
| ### |
2020-Jun-25 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| 20.4
| -9.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,258
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| 8,587
| -2.9
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -9.0 |
|
Enhanced    Basic Format Daily Prices for SEI    Bottom |
Basic Prices for SEI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:16:58 thru 2024-04-25 16:16:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|