Various chartings for (SGQ) ST GEORGE MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.48
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SGQ
|
Weekly    Format Enhanced Daily Prices for SGQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (SGQ) ST GEORGE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 112,927
| 2,371
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.021
| 0.021
| ###
| ###
| 809,250
| 16,589
| ###
| 7.7
| -2.0 |
2024-Mar-26 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 3.7
| ### |
2024-Mar-25 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 17,751
| -4.3
| 10.5
| -2.2 |
2024-Mar-22 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 374,044
| ###
| 4.5
| 92.2
| ### |
2024-Mar-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 117,728
| ###
| ###
| 61.3
| -2.2 |
2024-Mar-20 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 405,454
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 16,880
| -4.5
| ###
| ### |
2024-Mar-18 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 19,378
| -4.5
| 12.7
| ### |
2024-Mar-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 91.4
| -2.2 |
2024-Mar-14 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 749,154
| 16,481
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.021
| 0.023
| 0.021
| 0.022
| 2,144,224
| 47,172
| ###
| 91.4
| -2.2 |
2024-Mar-12 Tue
| ###
| 0.021
| ###
| ###
| 201,771
| ###
| ###
| ###
| -2.0 |
2024-Mar-11 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 6,426
| ###
| ###
| -2.0 |
2024-Mar-08 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| 9,458
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-05 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 12,870
| ###
| 4.1
| ### |
2024-Mar-04 Mon
| 0.022
| 0.023
| ###
| 0.023
| 1,152,058
| ###
| 4.5
| ###
| ### |
2024-Mar-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 168,023
| 3,528
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 259,053
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 820
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| 5,040
| -4.5
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.021
| ###
| ###
| 213,057
| ###
| ###
| ###
| -2.0 |
2024-Feb-23 Fri
| 0.021
| 0.021
| ###
| ###
| 656,184
| 13,451
| ###
| ###
| -2.0 |
2024-Feb-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 15,852
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Feb-20 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 1,977
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 43,877
| 987
| 4.5
| ###
| ### |
2024-Feb-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 6,976
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 11.5
| -2.5 |
2024-Feb-14 Wed
| 0.029
| 0.029
| 0.025
| 0.025
| ###
| 54,272
| ###
| ###
| -2.5 |
2024-Feb-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 40
| 1
| ###
| ###
| -2.5 |
2024-Feb-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 73.2
| -2.5 |
2024-Feb-09 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| 17,184
| ###
| ###
| -2.5 |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Feb-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 64.4
| -2.2 |
2024-Feb-06 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2024-Feb-05 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,361,229
| 33,350
| ###
| ###
| -2.4 |
2024-Feb-02 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 2,296,821
| ###
| ###
| 61.9
| -2.5 |
2024-Feb-01 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 91.3
| -2.5 |
2024-Jan-31 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 1,924,581
| ###
| ###
| 5.6
| -2.4 |
2024-Jan-30 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.028
| 0.028
| 0.025
| 0.028
| 1,183,481
| ###
| ###
| ###
| -2.8 |
2024-Jan-25 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| 1,086,982
| 29,348
| ###
| ###
| -2.8 |
2024-Jan-24 Wed
| 0.029
| ###
| 0.028
| 0.028
| ###
| 28,229
| -3.4
| 12.8
| -2.8 |
2024-Jan-23 Tue
| ###
| ###
| 0.029
| ###
| ###
| 105,659
| -3.2
| 18.5
| -3.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 593,252
| 18,687
| ###
| 73.0
| -3.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 652,184
| ###
| ###
| 16.8
| -3.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 4,187
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 70,125
| ###
| 2.9
| 89.0
| -3.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 348,344
| 11,843
| ###
| 94.1
| -3.5 |
2024-Jan-11 Thu
| 0.0345
| ###
| 0.0345
| ###
| 14,425
| ###
| 1.4
| ###
| -3.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 6,780
| -2.9
| ###
| -3.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 995,724
| 35,348
| 2.9
| 89.9
| -3.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -3.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 4,856
| ###
| 70.5
| -3.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 23,945
| ###
| ###
| -3.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 130,273
| 4,624
| 2.9
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 811,777
| ###
| -2.9
| ###
| -3.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 911,272
| 30,527
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 39,984
| ###
| ###
| -3.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 616,120
| ###
| ###
| 69.3
| -3.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 736,846
| 23,579
| ###
| 12.5
| -3.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 3,253,155
| 108,980
| -2.9
| 13.9
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 827,045
| ###
| -2.9
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 684,647
| 23,620
| ###
| 64.9
| -3.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.0355
| ###
| ###
| 1.4
| ###
| -3.6 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 20,843
| ###
| 69.0
| -3.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| -3.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 26,244
| ###
| ###
| -3.4 |
2023-Dec-07 Thu
| ###
| ###
| 0.0375
| 0.0375
| ###
| ###
| ###
| ###
| -3.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 4,807,642
| 177,882
| ###
| ###
| -3.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 45,577
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 11,354
| -2.9
| 15.2
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -3.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,883,826
| 98,050
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 965,588
| 32,829
| ###
| 67.8
| -3.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,226,879
| ###
| 2.9
| ###
| -3.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 24,286
| ###
| 72.7
| -3.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 14.7
| -3.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 854,873
| 32,057
| ###
| ###
| -3.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 84,652
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 451,349
| 17,151
| -5.1
| ###
| -3.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 57,644
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,300,947
| 50,086
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,489,473
| 95,844
| ###
| ###
| -3.8 |
2023-Nov-09 Thu
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Nov-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Nov-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Nov-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Nov-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Nov-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Oct-31 Tue
| ###
| 0.045
| ###
| 0.045
| 6,685,482
| ###
| ###
| 98.3
| -4.5 |
2023-Oct-30 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 977,126
| 40,550
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| 45,281
| ###
| 82.2
| ### |
2023-Oct-26 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 1,113,248
| ###
| -2.4
| 19.8
| ### |
2023-Oct-25 Wed
| ###
| 0.042
| ###
| 0.042
| ###
| 98,374
| ###
| ###
| -4.2 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 611,556
| 23,544
| ###
| 95.6
| -4.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 339,272
| 12,722
| ###
| ###
| -3.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 7,282
| ###
| ###
| -3.8 |
2023-Oct-18 Wed
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| 0.043
| ###
| 0.041
| 5,949,524
| 237,980
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 156,146
| 6,089
| ###
| 10.9
| -3.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,326
| ###
| ###
| -4.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,039,747
| 41,070
| ###
| ###
| -4.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 64,972
| 5.6
| ###
| -3.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 28,326
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 742
| ###
| ###
| -3.7 |
|
Enhanced    Basic Format Daily Prices for SGQ    Bottom |
Basic Prices for SGQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:56:05 thru 2024-03-29 06:56:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|