(SHH) SHREE MINERALS LIMITED home page...
TOC    Company Info for SHH    Fundamental
Listing Code
| SHH
|
Listing Name
| SHREE MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Dec 01 12:04:01 AEDT 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for SHH .. Thursday 1st December 2022
SHH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 01 12:04:01 AEDT 2022
Company    Fundamental Data    News
More Historic Detail for Company SHH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
### |
### |
### |
### |
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
### |
75 |
|
|
Earnings/Share (EPS) |
|
|
0 |
0 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
0.029 |
0.029 |
0.029 |
0.029 |
Year Low |
|
|
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
0.029 |
0.029 |
0.029 |
0.029 |
52Week Low |
|
|
### |
### |
### |
### |
Fundamental    News for SHH    Options
Score Company SHH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-12-02 |   2023-02-07 12:28 GMT, Name change Change of Company Code (SHH) > (CTN)
| 0 |
Shree Minerals Limited... New Code (CTN) Catalina Resources Ltd   |
2 | < an | 2022-12-01 |   2024-05-28 14:44 GMT, Price Closed at $0.0085
| 5 |
Price range $0.001 -> $0.24, for Dates 2010-Feb-18 Thu -> 2022-Dec-01 Thu   |
News    Options owned by SHH    Warrants
No OPTIONS for company (SHH) SHREE MINERALS LIMITED.
Options    Warrants owned by SHH    Charting
No Warrants for company (SHH) SHREE MINERALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (SHH) SHREE MINERALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| ### |
MAX
| 0.24
| 172,494,644
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for SHH
Weekly    Format Enhanced Daily Prices for SHH    Basic
End of day Prices (Enhanced format), last 120 Days for (SHH) SHREE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Dec-01 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 1,657
| ###
| 68.1
| -8.5 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,063,354
| ###
| ###
| ###
| -8.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 13,953
| ###
| ###
| -9.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -9.5 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,587,773
| 23,289
| ###
| ###
| -9.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.0085
| ###
| 3,382,789
| ###
| ###
| 71.3
| -9.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 526,250
| ###
| ###
| 70.9
| -9.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2,205,480
| 18,746
| ###
| 71.8
| -9.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 836,585
| 7,947
| ###
| ###
| -9.0 |
2022-Nov-14 Mon
| 0.0085
| ###
| 0.0085
| ###
| ###
| 45,445
| 5.9
| 93.7
| -9.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 159,842
| ###
| ###
| -8.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -7.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 8,926
| ###
| 1.5
| -7.0 |
2022-Nov-08 Tue
| ###
| 0.0075
| ###
| 0.0075
| 1,574,475
| ###
| 7.1
| 95.0
| -7.5 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -7.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 380,125
| ###
| ###
| ###
| -7.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.0075
| 0.0075
| 704,888
| ###
| -6.3
| ###
| -7.5 |
2022-Nov-02 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 5,625
| ###
| ###
| -7.5 |
2022-Nov-01 Tue
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| ###
| -7.5 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,283
| ###
| ###
| -7.0 |
2022-Oct-28 Fri
| 0.0075
| 0.0075
| ###
| ###
| ###
| 5,657
| ###
| ###
| -7.0 |
2022-Oct-27 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 2,156
| ###
| 66.3
| -7.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,566,243
| 26,746
| 14.3
| 99.1
| -8.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.0075
| ###
| 4,107,049
| 31,829
| ###
| 70.6
| -8.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 28,924
| ###
| ###
| -9.0 |
2022-Oct-21 Fri
| 0.0075
| ###
| 0.0075
| 0.0075
| ###
| 27,628
| ###
| 72.1
| -7.5 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -7.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 55,922
| ###
| 1.2
| -7.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,164,577
| ###
| ###
| ###
| -8.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 125,989
| ###
| 73.7
| -8.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 5,507,889
| ###
| ###
| ###
| -8.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 214,875
| -27.3
| ###
| -8.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 62,187,545
| 715,156
| 44.4
| 99.9
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.0085
| ###
| 1,052,245
| ###
| ###
| ###
| -9.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 27,847
| ###
| ###
| -9.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 22,953
| ###
| 62.0
| -9.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 6,785
| ###
| 62.6
| -9.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| -9.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -8.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| -8.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 221
| 2
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 20,683
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 877,789
| ###
| ###
| 99.1
| -9.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 20,120
| ###
| 83.2
| -9.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -9.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,061,783
| 10,086
| ###
| ###
| -9.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 33,850
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,068,320
| 9,080
| ###
| 98.3
| -9.0 |
2022-Sep-13 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -8.5 |
2022-Sep-12 Mon
| ###
| ###
| 0.0085
| 0.0085
| 470,850
| ###
| -5.6
| ###
| -8.5 |
2022-Sep-09 Fri
| ###
| ###
| 0.0085
| 0.0085
| ###
| 21,274
| -5.6
| 5.7
| -8.5 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 313,224
| ###
| ###
| ###
| -9.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| -8.0 |
2022-Sep-06 Tue
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 11,050
| ###
| ###
| -8.5 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 912,627
| 7,757
| ###
| ###
| -9.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 3,686
| ###
| ###
| -8.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,834,848
| ###
| ###
| 76.8
| -9.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.1
| -9.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 15,229
| ###
| 60.9
| -9.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -8.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 3,189,456
| ###
| ###
| ###
| -9.0 |
2022-Aug-25 Thu
| 0.0085
| ###
| 0.0085
| ###
| ###
| 6,125
| 5.9
| 94.2
| -9.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 100,050
| ###
| ###
| ###
| -9.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.0085
| ###
| ###
| 7,525
| ###
| ###
| -9.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -9.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 467,651
| 4,325
| ###
| 11.2
| -9.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 14,342
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,106,029
| ###
| ###
| 2.8
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.0085
| ###
| 0.0085
| ###
| ###
| 139,559
| 17.6
| 98.6
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 102,470
| ###
| ###
| ###
| -8.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.0085
| 0.0085
| 571,749
| ###
| -5.6
| 7.1
| -8.5 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,676,241
| ###
| ###
| ###
| -8.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| -8.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 70.0
| -9.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| -9.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -9.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 8,414,058
| ###
| ###
| ###
| -9.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 488
| ###
| 65.7
| -8.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| -9.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3,265,377
| 26,123
| ###
| 74.1
| -8.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| 11,978
| ###
| 67.3
| -9.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,002,257
| ###
| ###
| ###
| -8.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| -9.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| 61.6
| -8.0 |
2022-Jul-13 Wed
| 0.0075
| ###
| 0.0075
| ###
| 1,031,785
| ###
| ###
| ###
| -8.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 9,281
| ###
| ###
| -7.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 40,647
| ###
| ###
| -9.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,320
| ###
| 60.8
| -8.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -8.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 556,187
| 4,449
| ###
| 66.0
| -8.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 683,254
| ###
| ###
| ###
| -9.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 66.3
| -9.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -8.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| 0.0075
| ###
| 25,577
| -6.3
| 10.0
| -7.5 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -7.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 3,336,358
| 25,022
| ###
| ###
| -7.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 59,044
| 14.3
| ###
| -8.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 4,114,386
| 27,772
| ###
| ###
| -7.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 31,527
| ###
| 3.1
| -7.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.0075
| ###
| ###
| 5,949
| ###
| 78.2
| -8.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 16,387
| 14.3
| ###
| -8.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 23,652
| ###
| ###
| -8.0 |
Enhanced    Basic Format Daily Prices for SHH    Bottom
Basic Prices for SHH
Server processing from 2024-06-01 09:17:31 thru 2024-06-01 09:17:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|