Various chartings for (SHK) STONE RESOURCES AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 25,658,628
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SHK
|
Weekly    Format Enhanced Daily Prices for SHK    Basic |
End of day Prices (Enhanced format), last 120 Days for (SHK) STONE RESOURCES AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2020-Dec-11 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 2,625
| 1.9
| 81.1
| -6.6 |
2020-Dec-10 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 277,889
| 15,144
| ###
| ###
| -6.8 |
2020-Dec-09 Wed
| 0.056
| 0.056
| 0.054
| 0.055
| ###
| 4,944
| -1.8
| 27.3
| -6.9 |
2020-Dec-08 Tue
| 0.056
| ###
| 0.052
| 0.054
| ###
| 23,258
| -3.6
| 15.5
| -6.8 |
2020-Dec-07 Mon
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -6.9 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 6,120
| 3.0
| ###
| -8.6 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 683,985
| ###
| -4.3
| ###
| -8.4 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 40,642
| ###
| 96.3
| -8.8 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 34,173
| ###
| 76.8
| -7.9 |
2020-Nov-30 Mon
| 0.055
| ###
| 0.055
| ###
| 691,956
| 40,479
| ###
| 98.1
| -7.5 |
2020-Nov-27 Fri
| ###
| ###
| 0.055
| 0.055
| 52,048
| 3,044
| ###
| 1.0
| -6.9 |
2020-Nov-26 Thu
| 0.055
| ###
| 0.055
| ###
| ###
| 18,127
| ###
| ###
| -7.5 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.055
| 1,757,557
| ###
| ###
| ###
| -6.9 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 162,783
| 10,825
| ###
| ###
| -8.5 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 16,759
| 1,047
| ###
| 80.0
| -7.9 |
2020-Nov-20 Fri
| ###
| 0.072
| ###
| ###
| 1,076,271
| ###
| -14.3
| ###
| -7.5 |
2020-Nov-19 Thu
| 0.075
| 0.077
| ###
| ###
| 743,789
| ###
| ###
| 5.7
| -8.8 |
2020-Nov-18 Wed
| 0.088
| 0.088
| 0.071
| 0.077
| 1,445,246
| ###
| ###
| ###
| -9.6 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 3,210,478
| 253,627
| 23.1
| 99.4
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 183,871
| ###
| ###
| 2.1
| -7.8 |
2020-Nov-13 Fri
| 0.055
| ###
| 0.055
| ###
| 2,139,053
| 128,343
| 18.2
| 99.1
| -8.1 |
2020-Nov-12 Thu
| 0.051
| 0.058
| ###
| 0.052
| ###
| ###
| ###
| 84.3
| -6.5 |
2020-Nov-11 Wed
| 0.055
| 0.055
| 0.047
| ###
| ###
| 28,879
| ###
| 2.6
| -6.3 |
2020-Nov-10 Tue
| 0.055
| 0.057
| ###
| 0.055
| 1,756,882
| ###
| ###
| ###
| -6.9 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 3,166,753
| ###
| ###
| 99.6
| -6.3 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 489,573
| ###
| ###
| 98.2
| -5.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -4.5 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -4.5 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -4.5 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 11,544
| ###
| ###
| -4.4 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 407,640
| 14,471
| -13.2
| 2.0
| -4.1 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 150,842
| ###
| ###
| 2.8
| -4.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,423,880
| 49,123
| ###
| ###
| -4.5 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 533,152
| ###
| ###
| 94.6
| -3.9 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 940,844
| 28,225
| ###
| 77.1
| -3.8 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -3.8 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2020-Oct-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 65.7
| -3.5 |
2020-Oct-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 68.5
| -3.6 |
2020-Oct-19 Mon
| 0.029
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 6.4
| -3.4 |
2020-Oct-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -3.5 |
2020-Oct-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 249,542
| 6,987
| ###
| 67.6
| -3.5 |
2020-Oct-14 Wed
| ###
| ###
| 0.028
| 0.028
| 345,950
| ###
| ###
| ###
| -3.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -3.9 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2020-Oct-09 Fri
| 0.029
| ###
| 0.029
| ###
| 37,722
| ###
| ###
| ###
| -3.9 |
2020-Oct-08 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 10,325
| ###
| ###
| -3.6 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 8,488
| ###
| ###
| -4.1 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.3
| -3.8 |
2020-Oct-02 Fri
| 0.029
| ###
| 0.029
| ###
| 1,525,854
| ###
| 3.4
| ###
| -3.8 |
2020-Oct-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 63.5
| -3.1 |
2020-Sep-30 Wed
| 0.028
| 0.029
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -3.1 |
2020-Sep-29 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 381,840
| 10,882
| ###
| ###
| -3.5 |
2020-Sep-28 Mon
| ###
| ###
| 0.029
| 0.029
| 532,485
| ###
| ###
| 14.8
| -3.6 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 127,653
| 3,829
| ###
| 61.3
| -3.8 |
2020-Sep-24 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 7.8
| -3.5 |
2020-Sep-23 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 61,258
| ###
| ###
| -4.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.029
| ###
| 2,176,245
| 68,551
| ###
| ###
| -4.3 |
2020-Sep-18 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| 96.4
| -3.8 |
2020-Sep-17 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 1,039,629
| 28,589
| ###
| 78.3
| -3.4 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -3.8 |
2020-Sep-15 Tue
| 0.027
| ###
| 0.027
| ###
| 283,454
| 8,078
| ###
| 97.3
| -3.8 |
2020-Sep-14 Mon
| ###
| ###
| 0.025
| 0.026
| ###
| ###
| ###
| 1.3
| -3.3 |
2020-Sep-11 Fri
| 0.026
| ###
| 0.026
| ###
| 4,425,274
| ###
| ###
| ###
| -3.9 |
2020-Sep-10 Thu
| 0.024
| 0.026
| 0.023
| 0.026
| 252,025
| 6,174
| ###
| ###
| -3.3 |
2020-Sep-09 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 68.4
| -2.9 |
2020-Sep-08 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -2.9 |
2020-Sep-07 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 185,923
| ###
| ###
| 94.3
| -3.4 |
2020-Sep-04 Fri
| 0.028
| 0.028
| 0.023
| 0.024
| 446,943
| ###
| -14.3
| ###
| -3.0 |
2020-Sep-03 Thu
| 0.029
| ###
| 0.029
| ###
| 6,435,653
| 202,723
| 3.4
| 87.6
| -3.8 |
2020-Sep-02 Wed
| 0.021
| 0.029
| 0.021
| 0.028
| 2,847,383
| 71,184
| ###
| 99.8
| -3.5 |
2020-Sep-01 Tue
| ###
| ###
| 0.023
| 0.024
| ###
| 15,773
| ###
| 0.5
| -3.0 |
2020-Aug-31 Mon
| 0.027
| ###
| 0.025
| 0.027
| 1,968,089
| ###
| ###
| ###
| -3.4 |
2020-Aug-28 Fri
| ###
| ###
| 0.026
| 0.027
| ###
| 43,157
| ###
| ###
| -3.4 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.8 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,335,378
| ###
| ###
| 0.2
| -3.8 |
2020-Aug-25 Tue
| ###
| 0.049
| ###
| ###
| 4,870,785
| ###
| 8.6
| ###
| -4.8 |
2020-Aug-24 Mon
| ###
| 0.028
| ###
| 0.028
| ###
| 74,687
| ###
| 99.9
| -3.5 |
2020-Aug-21 Fri
| 0.026
| 0.026
| ###
| ###
| 3,005,974
| ###
| ###
| ###
| -2.3 |
2020-Aug-20 Thu
| ###
| 0.024
| ###
| 0.024
| 2,067,257
| 44,446
| ###
| 99.3
| -3.0 |
2020-Aug-19 Wed
| ###
| 0.025
| ###
| ###
| ###
| 223,442
| 18.8
| ###
| -2.4 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -2.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 5,793,525
| ###
| ###
| 63.2
| -1.4 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,430,472
| ###
| ###
| ###
| -1.4 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 7,595,286
| 91,143
| -15.4
| 0.7
| -1.4 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 258,125
| ###
| ###
| -1.5 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| -0.5 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.5 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 284,526
| ###
| ###
| 75.1
| -0.5 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| 878
| ###
| 66.6
| -0.5 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| 683
| ###
| ###
| -0.5 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,545,159
| ###
| ###
| 99.6
| -0.5 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
|
Enhanced    Basic Format Daily Prices for SHK    Bottom |
Basic Prices for SHK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:38:26 thru 2024-03-29 02:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|