Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:38:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHK) STONE RESOURCES AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for SHK    Fundamental Next Section
Listing Code SHK
Listing Name STONE RESOURCES AUSTRALIA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 11 12:07:27 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SHK .. Friday 11th December 2020

SHK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 11 12:07:27 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHK
DATE ### ### ### 2020-09-29 ### 2020-05-29
SHARE PRICE 0.055 ### 0.029 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.049 0.049 0.049
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.049 0.049 0.049
52Week Low ### ### ### ###

     Prev Section Fundamental    News for SHK    Options Next Section

Score Company SHK for Ownership
CtrLinksDateNewsScore
1 an >2020-12-14  2021-02-23 07:15 GMT, Name change
Change of Company Code (SHK) > (BTR)
0
Stone Resources Australia Limited... New Code (BTR) Brightstar Resources Limited
 
2< an >2020-12-11  2024-03-26 22:15 GMT, Price
Closed at $0.053
-1
Price range $0.001 -> $0.093, for Dates 2011-Dec-13 Tue -> 2020-Dec-11 Fri
 
3< an 2011-12-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (AAM ) > (SHK )
0
Old Code(AAM) A1 Minerals Limited... Stone Resources Australia Limited
 

     Prev Section News    Options owned by SHK    Warrants Next Section
No OPTIONS for company (SHK) STONE RESOURCES AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by SHK    Charting Next Section
No Warrants for company (SHK) STONE RESOURCES AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHK) STONE RESOURCES AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 25,658,628 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHK

     Prev Section Weekly    Format Enhanced Daily Prices for SHK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHK) STONE RESOURCES AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2020-Dec-11 Fri 0.052 0.053 0.052 0.053 ### 2,625 1.9 81.1 -6.6
2020-Dec-10 Thu 0.055 0.055 0.054 0.054 277,889 15,144 ### ### -6.8
2020-Dec-09 Wed 0.056 0.056 0.054 0.055 ### 4,944 -1.8 27.3 -6.9
2020-Dec-08 Tue 0.056 ### 0.052 0.054 ### 23,258 -3.6 15.5 -6.8
2020-Dec-07 Mon ### ### 0.055 0.055 ### ### ### ### -6.9
2020-Dec-04 Fri ### ### ### ### ### 6,120 3.0 ### -8.6
2020-Dec-03 Thu ### ### ### ### 683,985 ### -4.3 ### -8.4
2020-Dec-02 Wed ### ### ### ### ### 40,642 ### 96.3 -8.8
2020-Dec-01 Tue ### ### ### ### ### 34,173 ### 76.8 -7.9
2020-Nov-30 Mon 0.055 ### 0.055 ### 691,956 40,479 ### 98.1 -7.5
2020-Nov-27 Fri ### ### 0.055 0.055 52,048 3,044 ### 1.0 -6.9
2020-Nov-26 Thu 0.055 ### 0.055 ### ### 18,127 ### ### -7.5
2020-Nov-25 Wed ### ### ### 0.055 1,757,557 ### ### ### -6.9
2020-Nov-24 Tue ### ### ### ### 162,783 10,825 ### ### -8.5
2020-Nov-23 Mon ### ### ### ### 16,759 1,047 ### 80.0 -7.9
2020-Nov-20 Fri ### 0.072 ### ### 1,076,271 ### -14.3 ### -7.5
2020-Nov-19 Thu 0.075 0.077 ### ### 743,789 ### ### 5.7 -8.8
2020-Nov-18 Wed 0.088 0.088 0.071 0.077 1,445,246 ### ### ### -9.6
2020-Nov-17 Tue ### ### ### ### 3,210,478 253,627 23.1 99.4 ###
2020-Nov-16 Mon ### ### ### ### 183,871 ### ### 2.1 -7.8
2020-Nov-13 Fri 0.055 ### 0.055 ### 2,139,053 128,343 18.2 99.1 -8.1
2020-Nov-12 Thu 0.051 0.058 ### 0.052 ### ### ### 84.3 -6.5
2020-Nov-11 Wed 0.055 0.055 0.047 ### ### 28,879 ### 2.6 -6.3
2020-Nov-10 Tue 0.055 0.057 ### 0.055 1,756,882 ### ### ### -6.9
2020-Nov-09 Mon ### ### ### ### 3,166,753 ### ### 99.6 -6.3
2020-Nov-06 Fri ### ### ### ### 489,573 ### ### 98.2 -5.0
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 -4.5
2020-Nov-04 Wed ### ### ### ### ### ### 5.9 ### -4.5
2020-Nov-03 Tue ### ### ### ### ### ### 2.9 ### -4.5
2020-Nov-02 Mon ### ### ### ### ### 11,544 ### ### -4.4
2020-Oct-30 Fri ### ### ### ### 407,640 14,471 -13.2 2.0 -4.1
2020-Oct-29 Thu ### ### ### ### 150,842 ### ### 2.8 -4.1
2020-Oct-28 Wed ### ### ### ### 1,423,880 49,123 ### ### -4.5
2020-Oct-27 Tue ### ### ### ### 533,152 ### ### 94.6 -3.9
2020-Oct-26 Mon ### ### ### ### 940,844 28,225 ### 77.1 -3.8
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 -3.8
2020-Oct-22 Thu ### ### ### ### ### ### ### ### -3.8
2020-Oct-21 Wed 0.028 0.028 0.028 0.028 ### ### ### 65.7 -3.5
2020-Oct-20 Tue 0.029 0.029 0.029 0.029 ### ### ### 68.5 -3.6
2020-Oct-19 Mon 0.029 ### 0.027 0.027 ### ### ### 6.4 -3.4
2020-Oct-16 Fri 0.028 0.028 0.028 0.028 0 -3.5
2020-Oct-15 Thu 0.028 0.028 0.028 0.028 249,542 6,987 ### 67.6 -3.5
2020-Oct-14 Wed ### ### 0.028 0.028 345,950 ### ### ### -3.5
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 -3.9
2020-Oct-12 Mon ### ### ### ### ### ### ### ### -3.9
2020-Oct-09 Fri 0.029 ### 0.029 ### 37,722 ### ### ### -3.9
2020-Oct-08 Thu ### ### 0.029 0.029 ### 10,325 ### ### -3.6
2020-Oct-07 Wed ### ### ### ### ### ### ### ### -4.0
2020-Oct-06 Tue ### ### ### ### ### 8,488 ### ### -4.1
2020-Oct-05 Mon ### ### ### ### ### ### ### 56.3 -3.8
2020-Oct-02 Fri 0.029 ### 0.029 ### 1,525,854 ### 3.4 ### -3.8
2020-Oct-01 Thu 0.025 0.025 0.025 0.025 ### ### ### 63.5 -3.1
2020-Sep-30 Wed 0.028 0.029 0.025 0.025 ### ### ### ### -3.1
2020-Sep-29 Tue 0.028 0.029 0.028 0.028 381,840 10,882 ### ### -3.5
2020-Sep-28 Mon ### ### 0.029 0.029 532,485 ### ### 14.8 -3.6
2020-Sep-25 Fri ### ### ### ### 127,653 3,829 ### 61.3 -3.8
2020-Sep-24 Thu ### ### 0.028 0.028 ### ### ### 7.8 -3.5
2020-Sep-23 Wed ### ### 0.029 ### ### ### ### ### -3.9
2020-Sep-22 Tue ### ### ### ### ### 61,258 ### ### -4.0
2020-Sep-21 Mon ### ### 0.029 ### 2,176,245 68,551 ### ### -4.3
2020-Sep-18 Fri 0.027 ### 0.027 ### ### ### ### 96.4 -3.8
2020-Sep-17 Thu 0.027 0.028 0.027 0.027 1,039,629 28,589 ### 78.3 -3.4
2020-Sep-16 Wed ### ### ### ### ### ### ### 61.3 -3.8
2020-Sep-15 Tue 0.027 ### 0.027 ### 283,454 8,078 ### 97.3 -3.8
2020-Sep-14 Mon ### ### 0.025 0.026 ### ### ### 1.3 -3.3
2020-Sep-11 Fri 0.026 ### 0.026 ### 4,425,274 ### ### ### -3.9
2020-Sep-10 Thu 0.024 0.026 0.023 0.026 252,025 6,174 ### ### -3.3
2020-Sep-09 Wed 0.023 0.023 0.022 0.023 ### ### ### 68.4 -2.9
2020-Sep-08 Tue 0.025 0.025 0.023 0.023 ### ### ### ### -2.9
2020-Sep-07 Mon 0.025 0.027 0.025 0.027 185,923 ### ### 94.3 -3.4
2020-Sep-04 Fri 0.028 0.028 0.023 0.024 446,943 ### -14.3 ### -3.0
2020-Sep-03 Thu 0.029 ### 0.029 ### 6,435,653 202,723 3.4 87.6 -3.8
2020-Sep-02 Wed 0.021 0.029 0.021 0.028 2,847,383 71,184 ### 99.8 -3.5
2020-Sep-01 Tue ### ### 0.023 0.024 ### 15,773 ### 0.5 -3.0
2020-Aug-31 Mon 0.027 ### 0.025 0.027 1,968,089 ### ### ### -3.4
2020-Aug-28 Fri ### ### 0.026 0.027 ### 43,157 ### ### -3.4
2020-Aug-27 Thu ### ### ### ### ### ### -3.2 ### -3.8
2020-Aug-26 Wed ### ### ### ### 2,335,378 ### ### 0.2 -3.8
2020-Aug-25 Tue ### 0.049 ### ### 4,870,785 ### 8.6 ### -4.8
2020-Aug-24 Mon ### 0.028 ### 0.028 ### 74,687 ### 99.9 -3.5
2020-Aug-21 Fri 0.026 0.026 ### ### 3,005,974 ### ### ### -2.3
2020-Aug-20 Thu ### 0.024 ### 0.024 2,067,257 44,446 ### 99.3 -3.0
2020-Aug-19 Wed ### 0.025 ### ### ### 223,442 18.8 ### -2.4
2020-Aug-18 Tue ### ### ### ### ### ### ### 99.8 -2.0
2020-Aug-17 Mon ### ### ### ### 5,793,525 ### ### 63.2 -1.4
2020-Aug-14 Fri ### ### ### ### 2,430,472 ### ### ### -1.4
2020-Aug-13 Thu ### ### ### ### 7,595,286 91,143 -15.4 0.7 -1.4
2020-Aug-12 Wed ### ### ### ### ### 258,125 ### ### -1.5
2020-Aug-11 Tue ### ### ### ### 0 -0.5
2020-Aug-10 Mon ### ### ### ### 0 -0.5
2020-Aug-07 Fri ### ### ### ### 0 -0.5
2020-Aug-06 Thu ### ### ### ### 0 -0.5
2020-Aug-05 Wed ### ### ### ### 0 -0.5
2020-Aug-04 Tue ### ### ### ### 0 -0.5
2020-Aug-03 Mon ### ### ### ### 0 -0.5
2020-Jul-31 Fri ### ### ### ### 0 -0.5
2020-Jul-30 Thu ### ### ### ### 0 -0.5
2020-Jul-29 Wed ### ### ### ### 0 -0.5
2020-Jul-28 Tue ### ### ### ### 0 -0.5
2020-Jul-27 Mon ### ### ### ### 0 -0.5
2020-Jul-24 Fri ### ### ### ### 0 -0.5
2020-Jul-23 Thu ### ### ### ### 0 -0.5
2020-Jul-22 Wed ### ### ### ### 0 -0.5
2020-Jul-21 Tue ### ### ### ### 0 -0.5
2020-Jul-20 Mon ### ### ### ### 0 -0.5
2020-Jul-17 Fri ### ### ### ### 0 -0.5
2020-Jul-16 Thu ### ### ### ### 0 -0.5
2020-Jul-15 Wed ### ### ### ### ### 550 ### ### -0.5
2020-Jul-14 Tue ### ### ### ### 0 -0.5
2020-Jul-13 Mon ### ### ### ### 0 -0.5
2020-Jul-10 Fri ### ### ### ### 0 -0.5
2020-Jul-09 Thu ### ### ### ### ### ### ### 65.5 -0.5
2020-Jul-08 Wed ### ### ### ### 284,526 ### ### 75.1 -0.5
2020-Jul-07 Tue ### ### ### ### 0 -0.5
2020-Jul-06 Mon ### ### ### ### ### 878 ### 66.6 -0.5
2020-Jul-03 Fri ### ### ### ### ### 683 ### ### -0.5
2020-Jul-02 Thu ### ### ### ### 0 -0.5
2020-Jul-01 Wed ### ### ### ### ### ### ### ### -0.5
2020-Jun-30 Tue ### ### ### ### 1,545,159 ### ### 99.6 -0.5
2020-Jun-29 Mon ### ### ### ### 0 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for SHK    Bottom Next Section
Basic Prices for SHK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:38:26 thru 2024-03-29 02:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000