Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 11:16:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLZ) SULTAN RESOURCES LTD home page...

     Prev Section TOC    Company Info for SLZ    Fundamental Next Section
Listing Code SLZ
Listing Name SULTAN RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for SLZ .. Friday 10th November 2023

SLZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLZ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.023 ### 0.021
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 ### 0.075 ### ### 0.125
Year Low ### 0.0128 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 ### 0.075 ### ### 0.125
52Week Low ### 0.0128 ### ### ### ###

     Prev Section Fundamental    News for SLZ    Options Next Section

Score Company SLZ for Ownership
CtrLinksDateNewsScore
1 an >2024-03-06  2024-03-07 01:20 GMT, Price
Closed at $0.018 		5
Price range $0.013 -> $0.315, for Dates 2018-Aug-16 Thu -> 2024-Mar-06 Wed
 
2< an 2018-08-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, Sultan Resources Ltd 		0
Float first day, (Sultan Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by SLZ    Warrants Next Section
No OPTIONS for company (SLZ) SULTAN RESOURCES LTD.
     Prev Section Options    Warrants owned by SLZ    Charting Next Section
No Warrants for company (SLZ) SULTAN RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLZ) SULTAN RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLZ

     Prev Section Weekly    Format Enhanced Daily Prices for SLZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLZ) SULTAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-16 Tue ### ### ### ### ### 2,684 ### ### ###
2024-Apr-15 Mon ### ### ### ### 832,589 9,158 ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### ### 94.8 -1.2
2024-Apr-11 Thu ### ### ### ### ### 6,270 ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### ### 1,555 ### 3.6 ###
2024-Apr-09 Tue ### ### ### ### ### 6,440 ### 66.4 -1.2
2024-Apr-08 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 ###
2024-Apr-04 Thu ### ### ### ### ### 6,942 ### 94.5 ###
2024-Apr-03 Wed ### ### ### ### ### ### ### ### ###
2024-Apr-02 Tue ### ### ### ### ### 6,241 ### 95.1 -1.2
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 -1.2
2024-Mar-27 Wed ### ### ### ### ### ### ### ### -1.2
2024-Mar-26 Tue ### ### ### ### 0 -1.2
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 -1.2
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 -1.2
2024-Mar-21 Thu ### ### ### ### 740,229 8,882 ### 61.3 -1.2
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 -1.2
2024-Mar-19 Tue ### ### ### ### 2,884,723 36,059 ### ### ###
2024-Mar-18 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### ### ### -1.4
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 -1.4
2024-Mar-13 Wed ### 0.022 ### 0.022 2,562,279 48,683 ### ### -2.2
2024-Mar-12 Tue 0.024 0.024 ### ### 3,658,724 ### ### 0.8 -2.0
2024-Mar-11 Mon 0.025 0.028 0.023 0.027 ### 42,847 ### ### -2.7
2024-Mar-08 Fri 0.023 0.029 ### 0.026 7,696,349 ### 13.0 ### ###
2024-Mar-07 Thu ### 0.029 ### 0.026 5,157,258 113,459 52.9 ### ###
2024-Mar-06 Wed ### 0.029 ### ### ### 117,049 ### 97.9 -1.8
2024-Mar-05 Tue ### ### ### ### ### 3,780 ### 71.2 -1.4
2024-Mar-04 Mon ### ### ### ### 0 ###
2024-Mar-01 Fri ### ### ### ### 0 ###
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### 4,988 ### ### -1.4
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -1.5
2024-Feb-26 Mon ### ### ### ### 341,582 ### ### ### ###
2024-Feb-23 Fri ### ### ### ### 0 -1.4
2024-Feb-22 Thu ### ### ### ### 0 -1.4
2024-Feb-21 Wed ### ### ### ### 0 -1.4
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 -1.4
2024-Feb-19 Mon ### ### ### ### ### 140 ### 69.6 -1.4
2024-Feb-16 Fri ### ### ### ### ### 221 ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### 0 -1.4
2024-Feb-14 Wed ### ### ### ### ### 8,844 ### ### -1.4
2024-Feb-13 Tue ### ### ### ### 0 -1.5
2024-Feb-12 Mon ### ### ### ### 0 -1.5
2024-Feb-09 Fri ### ### ### ### 0 -1.5
2024-Feb-08 Thu ### ### ### ### 0 -1.5
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 -1.5
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -1.5
2024-Feb-05 Mon ### ### ### ### 0 ###
2024-Feb-02 Fri ### ### ### ### 0 ###
2024-Feb-01 Thu ### ### ### ### 0 ###
2024-Jan-31 Wed ### ### ### ### 61,253 980 ### ### ###
2024-Jan-30 Tue ### ### ### ### 0 ###
2024-Jan-29 Mon ### ### ### ### 0 ###
2024-Jan-25 Thu ### ### ### ### 0 ###
2024-Jan-24 Wed ### ### ### ### 0 ###
2024-Jan-23 Tue ### ### ### ### ### 320 ### ### ###
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### 118,750 ### ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 0 -1.7
2024-Jan-17 Wed ### ### ### ### 0 -1.7
2024-Jan-16 Tue ### ### ### ### 0 -1.7
2024-Jan-15 Mon ### ### ### ### 0 -1.7
2024-Jan-12 Fri ### ### ### ### ### 1,323 ### ### -1.7
2024-Jan-11 Thu ### ### ### ### 235,559 4,475 ### 2.6 -1.8
2024-Jan-10 Wed ### ### ### ### ### 387 ### ### -2.0
2024-Jan-09 Tue ### ### ### ### 0 ###
2024-Jan-08 Mon ### ### ### ### ### 172 ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### 0 -2.0
2024-Jan-04 Thu ### ### ### ### ### ### ### ### -2.0
2024-Jan-03 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-02 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Dec-29 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Dec-28 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Dec-27 Wed 0.024 0.024 0.023 0.023 149,579 ### ### 8.4 ###
2023-Dec-22 Fri 0.023 0.023 0.023 0.023 321 7 ### ### ###
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 0 -2.2
2023-Dec-20 Wed 0.024 0.024 0.022 0.022 ### ### ### ### -2.2
2023-Dec-19 Tue 0.024 0.024 0.023 0.024 126,353 ### ### 61.4 -2.4
2023-Dec-18 Mon ### 0.024 ### 0.024 ### ### ### 99.8 -2.4
2023-Dec-15 Fri ### ### ### ### 0 ###
2023-Dec-14 Thu ### ### 0.0145 ### 1,298,241 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 1,327,250 18,581 15.4 99.3 -1.5
2023-Dec-12 Tue ### ### ### ### 0 -1.4
2023-Dec-11 Mon ### ### ### ### ### 27 ### 73.3 -1.4
2023-Dec-08 Fri ### ### ### ### ### 27 ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### 0 -1.5
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 -1.5
2023-Dec-05 Tue ### ### ### ### ### ### ### ### -1.4
2023-Dec-04 Mon ### ### ### ### 0 ###
2023-Dec-01 Fri ### ### ### ### 0 ###
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### 624,324 9,989 ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 ###
2023-Nov-27 Mon ### ### ### ### 0 ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### ### ### 0 ###
2023-Nov-22 Wed ### ### ### ### 0 ###
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon ### ### ### ### 0 ###
2023-Nov-17 Fri ### ### ### ### 0 ###
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### ### ### -5.9 7.4 ###
2023-Nov-14 Tue ### ### ### ### 99,720 ### ### ### -1.5
2023-Nov-13 Mon ### ### ### ### 0 -1.5
2023-Nov-10 Fri ### ### ### ### 178,344 ### -6.3 6.2 -1.5
2023-Nov-09 Thu ### ### ### ### ### 1,841 ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### 0 ###
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon ### ### ### ### 740,558 11,478 ### ### ###
2023-Nov-03 Fri ### ### ### ### 0 -1.5
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 -1.5
2023-Nov-01 Wed ### ### ### ### 0 -1.7
2023-Oct-31 Tue ### ### ### ### 508,470 8,643 ### 69.7 -1.7
2023-Oct-30 Mon ### ### ### ### ### ### ### ### -1.7
2023-Oct-27 Fri ### ### ### ### 0 -1.8
2023-Oct-26 Thu ### ### ### ### 912,223 ### ### 72.2 -1.8
2023-Oct-25 Wed ### ### ### ### 50,250 ### ### ### -2.0
2023-Oct-24 Tue ### ### ### ### 1,282,049 ### ### 8.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SLZ    Bottom Next Section
Basic Prices for SLZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 23:16:24 thru 2024-04-16 23:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000