|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Apr-20 05:52:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SMD) SYNDICATED METALS LIMITED home page...
|
TOC    Company Info for SMD    Fundamental |
Listing Code
| SMD
|
Listing Name
| SYNDICATED METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Mar 25 20:00:04 AEDT 2020
|
ISIN Name
| SYNDICATED METALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SMD4 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for SMD .. Wednesday 25th March 2020
SMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 25 20:00:04 AEDT 2020
|
Company    Fundamental Data    News |
More Historic Detail for Company SMD
DATE |
2020-05-29 |
2020-04-24 |
2020-03-26 |
### |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental    News for SMD    Options |
Score Company SMD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-26 |   2020-05-22 18:26 GMT, Name change Change of Company Code (SMD) > (DCX)
| 0 |
Syndicated Metals Limited... New Code (DCX) Discovex Resources Limited   |
2 | < an | 2020-03-25 |   2024-02-11 11:16 GMT, Price Closed at $0.004
| 5 |
Price range $0.003 -> $0.46, for Dates 2007-Dec-13 Thu -> 2020-Mar-25 Wed   |
|
News    Options owned by SMD    Warrants |
No OPTIONS for company (SMD) SYNDICATED METALS LIMITED.
|
Options    Warrants owned by SMD    Charting |
No Warrants for company (SMD) SYNDICATED METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SMD) SYNDICATED METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SMD
|
Weekly    Format Enhanced Daily Prices for SMD    Basic |
End of day Prices (Enhanced format), last 120 Days for (SMD) SYNDICATED METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 3,781,375
| 11,344
| ###
| 85.9
| -1.5 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.7
| -2.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 770,874
| 3,083
| ###
| ###
| -2.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,409,626
| ###
| ###
| 54.2
| -2.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| -1.5 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| 10,920
| ###
| 41.1
| -2.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 3,972,356
| 15,889
| ###
| ###
| -2.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,078,641
| ###
| ###
| ###
| -2.5 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -2.5 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 17,359
| 86
| ###
| 69.6
| -2.5 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 32,084
| ###
| ###
| 69.0
| -2.5 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -2.5 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,824,625
| 9,123
| ###
| ###
| -2.5 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| -2.5 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,880,982
| ###
| ###
| 66.6
| -2.5 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 10,945
| ###
| 77.2
| -2.5 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 200,557
| ###
| ###
| ###
| -3.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -3.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -3.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,551,787
| 16,586
| ###
| ###
| -3.5 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| -3.5 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -3.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 453,887
| 2,950
| ###
| 99.4
| -3.5 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 990,945
| 5,450
| ###
| 0.7
| -2.5 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 188,826
| ###
| ###
| 63.9
| -3.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| -3.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -3.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,727,542
| ###
| ###
| 75.1
| -3.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 5,797,883
| 31,888
| ###
| ###
| -2.5 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 443,823
| ###
| ###
| ###
| -3.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -3.5 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -3.5 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 275,588
| 1,929
| ###
| ###
| -3.5 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| -3.5 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -3.5 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 72.1
| -3.5 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 3,220,823
| 22,545
| ###
| ###
| -3.5 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -3.5 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,046,055
| 14,322
| ###
| 64.0
| -3.5 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 100,875
| 857
| ###
| ###
| -4.5 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 497,488
| 4,228
| ###
| ###
| -4.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 430,740
| 3,445
| ###
| 71.3
| -4.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 344,272
| 2,754
| ###
| 66.2
| -4.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,982,383
| 15,859
| ###
| ###
| -4.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 72.2
| -3.5 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -4.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -3.5 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 178,783
| 1,340
| ###
| 74.0
| -4.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -4.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 2,376
| ###
| 69.4
| -4.5 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -3.5 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 59,142
| ###
| ###
| -4.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| -5.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 151,922
| ###
| ###
| ###
| -4.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 452,189
| ###
| ###
| ###
| -4.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 23,984
| ###
| 70.7
| -4.5 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 11,288
| ###
| 66.9
| -4.5 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,702,175
| ###
| ###
| ###
| -4.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 5,891,044
| ###
| ###
| ###
| -4.5 |
|
Enhanced    Basic Format Daily Prices for SMD    Bottom |
Basic Prices for SMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:52:44 thru 2024-04-20 05:52:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|