(SOI) SOIL SUB TECHNOLOGIES LIMITED home page...
TOC    Company Info for SOI    Fundamental
Listing Code
| SOI
|
Listing Name
| SOIL SUB TECHNOLOGIES LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Fri Jul 08 18:57:02 EST 2016
|
ISIN Name
| SOILSUB TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SOI9 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for SOI .. Thursday 28th April 2016
SOI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 08 18:57:02 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company SOI
DATE |
2016-04-22 |
### |
### |
### |
2014-08-26 |
2014-07-23 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
|
|
|
0 |
Earnings/Share (EPS) |
### |
|
0 |
0 |
0 |
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
0 |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
|
### |
### |
### |
-57165.79 |
-57165.79 |
Operating Margin% |
|
-636.22 |
-636.22 |
### |
-56932.89 |
-56932.89 |
Return on Avg Assets% |
### |
-46.72 |
-46.72 |
-71.87 |
### |
### |
Return on Avg Equity% |
|
### |
### |
-92.57 |
### |
### |
No. Employees |
3 |
3 |
3 |
3 |
3 |
3 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for SOI    Options
Score Company SOI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-07-11 |   2019-06-10 14:25 GMT, Name change Change of Company Code (SOI ) > (3DP )
| 0 |
Soil Sub Technologies Limited... New Code (3DP) Pointerra Limited   |
2 | < an | 2016-07-08 |   2024-03-02 05:22 GMT, Price Closed at $0.032
| 5 |
Price range $0.001 -> $0.95, for Dates 2008-Mar-27 Thu -> 2016-Apr-28 Thu   |
News    Options owned by SOI    Warrants
No OPTIONS for company (SOI) SOIL SUB TECHNOLOGIES LIMITED.
Options    Warrants owned by SOI    Charting
No Warrants for company (SOI) SOIL SUB TECHNOLOGIES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (SOI) SOIL SUB TECHNOLOGIES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 59,406,951
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for SOI
Weekly    Format Enhanced Daily Prices for SOI    Basic
End of day Prices (Enhanced format), last 120 Days for (SOI) SOIL SUB TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-28 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 14.3
| 98.7
| -0.4 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 567,879
| ###
| -6.3
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 12,227
| ###
| ###
| 74.5
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 4,047
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 30,183
| 950
| ###
| ###
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 282,083
| ###
| ###
| 65.7
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,873
| 86
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.0
| ### |
2016-Apr-08 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 89.6
| ### |
2016-Apr-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 6,479
| ###
| 92.7
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 49,477
| 1,583
| ###
| ###
| -0.4 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 107,121
| ###
| ###
| ###
| -0.4 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 228
|
|
| -0.4 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 75.7
| -0.4 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 88,354
| ###
| ###
| 94.8
| -0.4 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 679
| 20
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 122,321
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.3 |
2016-Feb-25 Thu
| ###
| ###
| 0.028
| 0.028
| 22,988
| ###
| ###
| 5.1
| ### |
2016-Feb-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.3 |
2016-Feb-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.3 |
2016-Feb-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.3 |
2016-Feb-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 5,747
| 149
| ###
| 69.8
| -0.3 |
2016-Feb-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 0
| ###
| 62.6
| -0.3 |
2016-Feb-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.3 |
2016-Feb-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.3 |
2016-Feb-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 81,140
| ###
| ###
| ###
| -0.3 |
2016-Feb-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 64.4
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 35,721
| 1,089
| ###
| 94.1
| -0.3 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 33,445
| ###
| ###
| 67.0
| ### |
2016-Feb-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.3 |
2016-Feb-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 287
| ###
| ###
| -0.3 |
2016-Feb-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 72.5
| -0.3 |
2016-Jan-29 Fri
| ###
| ###
| 0.025
| 0.025
| 135,576
| ###
| -26.5
| ###
| -0.3 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 20,747
| 643
| ###
| 96.7
| -0.4 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 55,747
| ###
| 11.4
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 17,857
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 473
| -3.2
| ###
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 24,781
| ###
| ###
| 72.5
| -0.3 |
2016-Jan-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| ###
| ###
| 0.028
| 0.028
| 23,447
| 679
| ###
| 6.1
| ### |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| ### |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 12,643
| 379
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 68.3
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 306,556
| ###
| 3.2
| 90.2
| -0.4 |
2015-Dec-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2015-Dec-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2015-Dec-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2015-Dec-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2015-Dec-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2015-Dec-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.5 |
2015-Dec-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 675
| ###
| 63.1
| -0.5 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for SOI    Bottom
Basic Prices for SOI
Server processing from 2024-06-04 15:42:51 thru 2024-06-04 15:42:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|