Various chartings for (SPZ) SMART PARKING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.555
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SPZ
|
Weekly    Format Enhanced Daily Prices for SPZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (SPZ) SMART PARKING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Apr-24 Wed
| ###
| 0.41
| ###
| 0.41
| ###
| 24,558
| ###
| 79.3
| 20.5 |
2024-Apr-23 Tue
| ###
| ###
| 0.4
| ###
| 79,352
| ###
| ###
| ###
| 20.3 |
2024-Apr-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 33,646
| ###
| 64.7
| 20.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.4
| 0.4025
| 73,253
| 29,484
| ###
| ###
| 20.1 |
2024-Apr-18 Thu
| 0.4075
| 0.41
| ###
| ###
| ###
| ###
| ###
| ###
| 20.3 |
2024-Apr-17 Wed
| 0.4
| ###
| 0.4
| ###
| ###
| 23,429
| 1.3
| 78.4
| 20.3 |
2024-Apr-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 2,781
| 1,140
| ###
| ###
| 20.5 |
2024-Apr-15 Mon
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 15.3
| 20.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 90,941
| 37,285
| ###
| ###
| 20.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 0.41
| 119,574
| 49,025
| ###
| 22.2
| 20.5 |
2024-Apr-10 Wed
| 0.41
| 0.41
| 0.4
| ###
| ###
| 28,577
| -1.2
| ###
| 20.3 |
2024-Apr-09 Tue
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| 20.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.3 |
2024-Apr-05 Fri
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| ###
| 20.3 |
2024-Apr-04 Thu
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 20.3 |
2024-Apr-03 Wed
| ###
| ###
| 0.385
| ###
| 403,340
| ###
| ###
| ###
| 19.5 |
2024-Apr-02 Tue
| ###
| 0.42
| 0.4025
| ###
| 272,155
| 111,923
| ###
| ###
| 20.8 |
2024-Mar-28 Thu
| ###
| 0.42
| ###
| ###
| 537,777
| ###
| ###
| 57.5
| 20.8 |
2024-Mar-27 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| 37,182
| ###
| ###
| 21.0 |
2024-Mar-26 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| 33,120
| -2.4
| ###
| 20.5 |
2024-Mar-25 Mon
| 0.42
| 0.425
| 0.4
| 0.42
| ###
| ###
| ###
| 68.9
| 21.0 |
2024-Mar-22 Fri
| ###
| 0.43
| ###
| 0.43
| 213,346
| ###
| ###
| 90.1
| 21.5 |
2024-Mar-21 Thu
| 0.43
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| 61.3
| 21.5 |
2024-Mar-20 Wed
| 0.42
| 0.425
| ###
| 0.425
| 128,059
| 53,144
| ###
| 80.7
| 21.3 |
2024-Mar-19 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| 50,181
| ###
| ###
| 21.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 20.0 |
2024-Mar-15 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 49,825
| 21,051
| -1.2
| 25.0
| 21.0 |
2024-Mar-14 Thu
| 0.445
| 0.445
| 0.425
| 0.425
| 57,442
| 24,987
| ###
| ###
| 21.3 |
2024-Mar-13 Wed
| 0.43
| 0.445
| 0.43
| 0.445
| 25,575
| 11,189
| 3.5
| ###
| 22.3 |
2024-Mar-12 Tue
| ###
| 0.445
| ###
| ###
| ###
| 43,885
| ###
| ###
| 21.8 |
2024-Mar-11 Mon
| 0.44
| 0.45
| ###
| 0.45
| 2,360,979
| 1,021,123
| 2.3
| ###
| 22.5 |
2024-Mar-08 Fri
| 0.48
| 0.48
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| 22.8 |
2024-Mar-07 Thu
| 0.48
| 0.48
| 0.46
| 0.47
| ###
| ###
| -2.1
| 19.1
| 23.5 |
2024-Mar-06 Wed
| 0.475
| 0.49
| 0.47
| 0.48
| ###
| 368,048
| 1.1
| ###
| 24.0 |
2024-Mar-05 Tue
| 0.425
| 0.485
| 0.425
| 0.48
| 972,571
| ###
| 12.9
| 98.6
| 24.0 |
2024-Mar-04 Mon
| 0.41
| ###
| 0.41
| ###
| 142,226
| ###
| 1.2
| 77.7
| 20.8 |
2024-Mar-01 Fri
| ###
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 74.7
| 20.5 |
2024-Feb-29 Thu
| 0.4
| 0.41
| 0.4
| ###
| 101,359
| 41,050
| 1.3
| 72.2
| 20.3 |
2024-Feb-28 Wed
| 0.41
| 0.41
| 0.4
| ###
| ###
| ###
| -1.2
| ###
| 20.3 |
2024-Feb-27 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 164,126
| 66,471
| ###
| 87.1
| 20.5 |
2024-Feb-26 Mon
| 0.43
| 0.43
| 0.4
| 0.4
| 430,859
| ###
| -7.0
| 7.8
| 20.0 |
2024-Feb-23 Fri
| 0.41
| 0.42
| 0.41
| ###
| ###
| ###
| 1.2
| ###
| 20.8 |
2024-Feb-22 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 34,275
| 14,224
| ###
| ###
| 21.0 |
2024-Feb-21 Wed
| 0.41
| 0.42
| ###
| 0.42
| 256,925
| 105,981
| ###
| ###
| 21.0 |
2024-Feb-20 Tue
| 0.4
| 0.41
| ###
| 0.41
| 369,220
| ###
| ###
| 86.3
| 20.5 |
2024-Feb-19 Mon
| 0.43
| 0.44
| ###
| ###
| 474,045
| 196,728
| -8.1
| 3.9
| 19.8 |
2024-Feb-16 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 261,945
| 111,981
| ###
| 65.4
| 21.5 |
2024-Feb-15 Thu
| 0.43
| 0.43
| 0.42
| 0.425
| 36,674
| 15,586
| ###
| 24.7
| 21.3 |
2024-Feb-14 Wed
| 0.42
| 0.43
| 0.4
| 0.43
| 208,745
| 86,629
| 2.4
| 82.4
| 21.5 |
2024-Feb-13 Tue
| 0.4
| 0.43
| ###
| 0.43
| 366,253
| ###
| ###
| ###
| 21.5 |
2024-Feb-12 Mon
| 0.375
| 0.4
| ###
| 0.4
| ###
| 206,624
| ###
| ###
| 20.0 |
2024-Feb-09 Fri
| 0.375
| 0.375
| ###
| ###
| 19,771
| ###
| ###
| ###
| 18.5 |
2024-Feb-08 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 31,583
| 11,843
| ###
| 66.2
| 18.8 |
2024-Feb-07 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 33,245
| ###
| ###
| 18.8 |
2024-Feb-06 Tue
| ###
| ###
| 0.345
| ###
| ###
| 79,577
| ###
| ###
| 17.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 132,643
| 49,077
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 9,145
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.345
| ###
| ###
| 24,359
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.2
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 188,527
| 65,041
| 2.9
| 85.3
| 17.5 |
2024-Jan-29 Mon
| ###
| 0.345
| ###
| 0.345
| ###
| 18,771
| 3.0
| 88.3
| 17.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 26,144
| ###
| ###
| ###
| 16.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 26
| 8
| ###
| 68.7
| 16.5 |
2024-Jan-23 Tue
| ###
| ###
| 0.325
| 0.325
| 101,084
| ###
| ###
| ###
| 16.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 58,420
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| 0.345
| ###
| 0.345
| 385,345
| 130,053
| 1.5
| 82.9
| 17.3 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.3
| 16.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 16.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 361,289
| ###
| ###
| 70.8
| 16.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 258,942
| 86,745
| ###
| 70.3
| 16.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2024-Jan-09 Tue
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 89,252
| ###
| -2.9
| 21.8
| 16.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 12,889
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.0
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 11,042
| ###
| ###
| 16.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 210,483
| ###
| -2.9
| ###
| ### |
2023-Dec-29 Fri
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 1.4
| ###
| 17.5 |
2023-Dec-28 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| 17.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,471
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.345
| ###
| ###
| ###
| ###
| -1.5
| ###
| 16.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,624
| 548
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 84,040
| -1.5
| 20.4
| 16.8 |
2023-Dec-19 Tue
| 0.345
| 0.345
| ###
| ###
| 51,528
| 17,648
| -1.4
| 20.6
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.345
| 94,840
| ###
| -1.4
| 24.3
| 17.3 |
2023-Dec-15 Fri
| 0.345
| ###
| 0.345
| ###
| 109,823
| ###
| 1.4
| 75.9
| 17.5 |
2023-Dec-14 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| 17.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 93,621
| -2.9
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 8
| 2
| ###
| 69.8
| 17.5 |
2023-Dec-11 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| 41,555
| 14,544
| ###
| 20.0
| 17.3 |
2023-Dec-08 Fri
| 0.345
| 0.355
| 0.345
| 0.355
| 15,345
| 5,370
| ###
| 85.1
| 17.8 |
2023-Dec-07 Thu
| ###
| ###
| 0.345
| 0.345
| 65,341
| ###
| -1.4
| 25.7
| 17.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 11,786
| 2.9
| ###
| ### |
2023-Dec-05 Tue
| ###
| 0.355
| 0.345
| 0.345
| ###
| ###
| -1.4
| ###
| 17.3 |
2023-Dec-04 Mon
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 27.5
| 17.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 0.355
| ###
| 47,120
| -1.4
| ###
| 17.8 |
2023-Nov-30 Thu
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 24,847
| 8,944
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.345
| ###
| 50,425
| 17,774
| 2.9
| 86.4
| ### |
2023-Nov-27 Mon
| ###
| 0.355
| 0.345
| 0.345
| ###
| 55,479
| -1.4
| 31.8
| 17.3 |
2023-Nov-24 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 1,958
| ###
| 67.8
| 17.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| 72.7
| 17.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 61,355
| -2.8
| 14.6
| 17.5 |
2023-Nov-20 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 17.8 |
2023-Nov-17 Fri
| 0.355
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 68.8
| 17.8 |
2023-Nov-16 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 1.4
| 82.2
| 17.8 |
2023-Nov-15 Wed
| 0.345
| ###
| 0.345
| 0.355
| 45,349
| 15,985
| ###
| 84.7
| 17.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 104,150
| 37,754
| -1.4
| 29.9
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 18.3 |
2023-Nov-09 Thu
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 82.3
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.355
| 0.355
| 31,447
| 11,242
| -1.4
| 20.7
| 17.8 |
2023-Nov-06 Mon
| 0.355
| ###
| 0.355
| ###
| ###
| 14,240
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.355
| ###
| 0.355
| ###
| 19,040
| 1.4
| 73.6
| 17.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 19,677
| 6,788
| -2.9
| 14.3
| ### |
2023-Nov-01 Wed
| 0.345
| ###
| ###
| ###
| 63,546
| 21,923
| 1.4
| 80.1
| 17.5 |
|
Enhanced    Basic Format Daily Prices for SPZ    Bottom |
Basic Prices for SPZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:06:29 thru 2024-04-25 22:06:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|