Score Company SRG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 19:41 GMT, Price Closed at $0.77
| 2 |
Price range $0.17 -> $2.06, for Dates 2006-Jul-31 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-10-29 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-29 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-23 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-12-03 |   2019-06-10 14:28 GMT, Name change Change of Company Code (GCS ) > (SRG )
| 0 |
Old Code(GCS) Global Constuction Services Limited... SRG Global Limited   |
13 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an > | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
15 | < an > | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
16 | < an | 2016-05-16 |   2019-06-10 14:28 GMT, Name change Change of Company Code (STS ) > (SRG )
| 0 |
Old Code(STS) SRG Limited... SRG Limited   |
|
Various chartings for (SRG) SRG GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 77
| 0.0 |
MAX
| ###
| 94,821,027
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SRG
|
Weekly    Format Enhanced Daily Prices for SRG    Basic |
End of day Prices (Enhanced format), last 120 Days for (SRG) SRG GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Apr-19 Fri
| ###
| 0.81
| ###
| ###
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.81
| ###
| 0.8
| 0.8
| 551,957
| ###
| ###
| 23.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.785
| ###
| 999,224
| 799,379
| 1.3
| 78.5
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.78
| 0.785
| ###
| ###
| -2.5
| ###
| 15.7 |
2024-Apr-15 Mon
| 0.8
| 0.81
| 0.7975
| ###
| 614,927
| 494,247
| 0.6
| ###
| ### |
2024-Apr-12 Fri
| 0.8
| 0.82
| 0.7975
| ###
| ###
| ###
| 1.9
| ###
| ### |
2024-Apr-11 Thu
| 0.8
| 0.8
| 0.7875
| ###
| 420,840
| 334,041
| -0.6
| 26.3
| ### |
2024-Apr-10 Wed
| 0.8
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2024-Apr-09 Tue
| 0.785
| 0.8
| 0.78
| 0.8
| 633,449
| 500,424
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.8
| 0.8
| 0.7825
| 0.79
| ###
| ###
| -1.3
| ###
| 15.8 |
2024-Apr-05 Fri
| 0.79
| 0.8
| 0.78
| 0.79
| 554,687
| ###
| ###
| ###
| 15.8 |
2024-Apr-04 Thu
| 0.8
| 0.8
| 0.785
| 0.79
| 468,543
| 371,320
| -1.3
| ###
| 15.8 |
2024-Apr-03 Wed
| 0.81
| ###
| 0.79
| 0.8
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.81
| 0.825
| 0.8025
| 0.825
| 933,627
| ###
| 1.9
| 79.0
| 16.5 |
2024-Mar-28 Thu
| 0.8
| ###
| ###
| 0.8
| 2,228,672
| 1,794,080
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.775
| ###
| 0.77
| 0.8
| 2,352,726
| 1,852,771
| 3.2
| 88.2
| ### |
2024-Mar-26 Tue
| ###
| 0.775
| 0.75
| 0.77
| 1,222,522
| 932,173
| 0.7
| 76.2
| 15.4 |
2024-Mar-25 Mon
| ###
| ###
| 0.76
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.76
| 0.77
| 0.755
| 0.76
| ###
| 445,783
| ###
| 70.7
| 15.2 |
2024-Mar-21 Thu
| 0.75
| ###
| 0.75
| 0.76
| 734,055
| 556,046
| ###
| 73.9
| 15.2 |
2024-Mar-20 Wed
| ###
| ###
| 0.75
| 0.755
| ###
| 313,727
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.73
| ###
| 0.73
| 0.76
| ###
| 789,857
| ###
| ###
| 15.2 |
2024-Mar-18 Mon
| 0.75
| 0.7525
| 0.73
| 0.73
| 632,429
| 468,787
| ###
| 21.0
| ### |
2024-Mar-15 Fri
| 0.755
| 0.755
| 0.74
| 0.75
| 835,272
| ###
| ###
| 29.3
| ### |
2024-Mar-14 Thu
| 0.75
| 0.76
| 0.74
| 0.755
| ###
| 639,822
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.77
| 0.77
| ###
| 0.77
| 876,973
| 673,076
| ###
| ###
| 15.4 |
2024-Mar-12 Tue
| 0.775
| 0.775
| 0.76
| 0.76
| ###
| ###
| ###
| 18.3
| 15.2 |
2024-Mar-11 Mon
| 0.775
| 0.78
| 0.76
| 0.775
| 1,133,921
| ###
| ###
| 73.0
| 15.5 |
2024-Mar-08 Fri
| 0.77
| 0.775
| ###
| 0.77
| ###
| ###
| ###
| 65.8
| 15.4 |
2024-Mar-07 Thu
| 0.77
| 0.77
| 0.76
| ###
| 533,146
| 407,856
| -0.6
| 30.2
| ### |
2024-Mar-06 Wed
| 0.76
| ###
| 0.75
| 0.76
| ###
| 504,975
| ###
| ###
| 15.2 |
2024-Mar-05 Tue
| 0.775
| 0.775
| 0.76
| 0.76
| 559,880
| ###
| ###
| ###
| 15.2 |
2024-Mar-04 Mon
| 0.775
| 0.78
| 0.77
| 0.775
| ###
| ###
| ###
| 68.2
| 15.5 |
2024-Mar-01 Fri
| 0.775
| 0.775
| 0.7675
| 0.77
| 786,378
| ###
| -0.6
| ###
| 15.4 |
2024-Feb-29 Thu
| 0.77
| 0.78
| 0.76
| 0.775
| ###
| 505,441
| 0.6
| ###
| 15.5 |
2024-Feb-28 Wed
| 0.775
| 0.78
| 0.7725
| 0.775
| ###
| ###
| ###
| ###
| 15.5 |
2024-Feb-27 Tue
| 0.78
| 0.79
| ###
| 0.78
| 1,660,154
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| 0.7825
| 0.76
| 0.78
| 931,583
| 718,483
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.755
| 0.76
| 0.745
| 0.75
| 585,226
| 440,382
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.755
| 0.76
| 0.745
| 0.755
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.75
| 0.76
| 978,852
| 741,480
| -0.7
| 34.9
| 15.2 |
2024-Feb-20 Tue
| 0.745
| 0.7725
| 0.745
| ###
| 3,756,784
| 2,850,459
| 2.7
| ###
| ### |
2024-Feb-19 Mon
| 0.73
| 0.7375
| 0.725
| 0.73
| 772,020
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.725
| 0.73
| 0.72
| 0.73
| ###
| 860,226
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.73
| 0.74
| ###
| 0.72
| 782,649
| 569,377
| -1.4
| ###
| 14.4 |
2024-Feb-14 Wed
| 0.72
| ###
| ###
| ###
| ###
| ###
| 2.1
| 81.1
| 14.7 |
2024-Feb-13 Tue
| 0.73
| ###
| 0.725
| 0.725
| 116,024
| ###
| -0.7
| 31.2
| 14.5 |
2024-Feb-12 Mon
| 0.72
| 0.74
| ###
| 0.74
| ###
| ###
| 2.8
| 88.1
| 14.8 |
2024-Feb-09 Fri
| 0.7
| 0.7275
| 0.7
| 0.71
| ###
| 488,446
| 1.4
| ###
| 14.2 |
2024-Feb-08 Thu
| 0.72
| 0.725
| ###
| ###
| ###
| 265,675
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 0.725
| ###
| 0.725
| 1,289,622
| ###
| ###
| 89.8
| 14.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| 13.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| 0.675
| 292,952
| 197,742
| ###
| 24.2
| 13.5 |
2024-Feb-01 Thu
| 0.685
| 0.685
| ###
| 0.675
| ###
| 212,324
| ###
| ###
| 13.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.675
| ###
| 471,541
| 321,826
| 1.5
| ###
| 13.8 |
2024-Jan-30 Tue
| ###
| 0.675
| ###
| ###
| 351,270
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 392,324
| 257,953
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.655
| ###
| 0.645
| ###
| 233,822
| ###
| ###
| 77.7
| 13.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,006,488
| ###
| -3.0
| 14.9
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 110,020
| 73,988
| ###
| ###
| 13.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 85,641
| ###
| ###
| 13.4 |
2024-Jan-19 Fri
| 0.685
| ###
| 0.675
| 0.675
| ###
| ###
| ###
| 23.8
| 13.5 |
2024-Jan-18 Thu
| ###
| ###
| 0.675
| 0.675
| 270,627
| 185,379
| -2.9
| 17.3
| 13.5 |
2024-Jan-17 Wed
| ###
| ###
| 0.685
| ###
| ###
| 26,747
| ###
| ###
| 13.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 279,585
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| 0.71
| 0.685
| ###
| ###
| 301,679
| 2.2
| 86.6
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,126,021
| 771,324
| 1.5
| 80.6
| 13.8 |
2024-Jan-11 Thu
| ###
| 0.7
| ###
| ###
| ###
| 216,940
| -2.2
| 17.4
| ### |
2024-Jan-10 Wed
| 0.675
| ###
| 0.675
| 0.675
| 239,649
| ###
| ###
| ###
| 13.5 |
2024-Jan-09 Tue
| ###
| 0.7
| ###
| ###
| ###
| 411,276
| ###
| ###
| 13.4 |
2024-Jan-08 Mon
| 0.7
| 0.7
| 0.685
| ###
| 215,750
| ###
| -1.4
| ###
| 13.8 |
2024-Jan-05 Fri
| ###
| ###
| 0.685
| ###
| 113,251
| 78,143
| 0.7
| 77.8
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 497,341
| 341,921
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.685
| ###
| 0.685
| 0.7
| 391,375
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.675
| ###
| 0.675
| ###
| ###
| 260,644
| 2.2
| 82.8
| 13.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 255,842
| ###
| ###
| ###
| 13.4 |
2023-Dec-28 Thu
| ###
| 0.675
| 0.6575
| ###
| 631,146
| ###
| 0.8
| 72.7
| 13.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.6675
| 0.655
| ###
| 126,173
| ###
| -0.8
| ###
| 13.2 |
2023-Dec-21 Thu
| ###
| ###
| 0.655
| 0.655
| 177,871
| ###
| ###
| 21.5
| ### |
2023-Dec-20 Wed
| ###
| 0.6675
| ###
| ###
| ###
| ###
| 0.8
| 70.0
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 490,243
| ###
| ###
| 81.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.655
| ###
| 0.645
| ###
| 1,102,570
| 719,426
| ###
| 28.3
| ### |
2023-Dec-14 Thu
| 0.645
| 0.655
| 0.645
| ###
| ###
| ###
| 0.8
| 67.0
| ### |
2023-Dec-13 Wed
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.645
| ###
| 503,857
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 0.655
| ###
| ###
| ###
| 187,646
| ###
| 84.9
| ### |
2023-Dec-08 Fri
| ###
| 0.655
| 0.645
| ###
| 412,770
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 0.655
| 0.645
| 0.645
| ###
| ###
| ###
| 30.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.655
| ###
| 107,152
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.645
| 0.655
| 0.645
| 0.645
| ###
| 405,027
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 775,274
| ###
| ###
| 26.5
| ### |
2023-Dec-01 Fri
| 0.655
| ###
| 0.645
| 0.655
| ###
| 388,977
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| 20.7
| 13.2 |
2023-Nov-29 Wed
| ###
| ###
| 0.655
| 0.655
| ###
| 286,225
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.675
| 0.675
| ###
| ###
| ###
| 275,853
| -1.5
| 21.9
| ### |
2023-Nov-27 Mon
| 0.675
| ###
| ###
| ###
| 720,258
| 482,572
| -1.5
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 293,376
| 193,628
| ###
| 67.8
| 13.2 |
2023-Nov-23 Thu
| ###
| ###
| 0.655
| ###
| ###
| ###
| 0.8
| 79.8
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 46,148
| -0.8
| 35.8
| 13.2 |
2023-Nov-21 Tue
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 3.9
| 89.5
| 13.4 |
2023-Nov-20 Mon
| 0.655
| ###
| 0.645
| 0.645
| ###
| 90,953
| -1.5
| 28.4
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.655
| 0.655
| ###
| 137,879
| ###
| 22.2
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 787,070
| ###
| -2.9
| ###
| 13.2 |
2023-Nov-15 Wed
| 0.685
| ###
| ###
| ###
| 462,371
| 317,880
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 219,056
| ###
| 0.8
| 71.5
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 280,677
| 189,456
| -4.3
| 12.5
| 13.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 151,086
| ###
| -2.3
| 19.7
| ### |
2023-Nov-09 Thu
| ###
| 0.675
| ###
| 0.675
| 262,783
| ###
| 2.3
| 86.2
| 13.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 209,870
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.625
| ###
| ###
| 87,486
| -0.8
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.625
| 0.625
| 89,374
| ###
| -1.6
| 19.6
| 12.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.625
| 428,655
| 268,981
| ###
| 23.5
| 12.5 |
2023-Nov-01 Wed
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ###
| 24.7
| ### |
2023-Oct-31 Tue
| 0.625
| 0.625
| ###
| ###
| 187,351
| 116,157
| ###
| ###
| 12.4 |
2023-Oct-30 Mon
| ###
| 0.625
| ###
| 0.625
| ###
| 204,287
| ###
| ###
| 12.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 87,486
| ###
| ###
| 81.4
| ### |
|
Enhanced    Basic Format Daily Prices for SRG    Bottom |
Basic Prices for SRG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:10:23 thru 2024-04-20 03:10:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|