Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 01:24:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVA) SIMAVITA LIMITED home page...

     Prev Section TOC    Company Info for SVA    Fundamental Next Section
Listing Code SVA
Listing Name SIMAVITA LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Feb 20 12:25:15 AEDT 2021
ISIN Name SAVANNAH GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVA1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SVA .. Thursday 18th February 2021

SVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 20 12:25:15 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVA

     Prev Section Fundamental    News for SVA    Options Next Section

Score Company SVA for Ownership
CtrLinksDateNewsScore
1 an >2021-02-22  2024-01-13 19:14 GMT, Price
Closed at $0.017 		5
Price range $0.005 -> $1.11, for Dates 2014-Feb-20 Thu -> 2021-Feb-18 Thu
 
2< an 2021-02-22  2021-02-23 06:25 GMT, Delisted
De-Listed (SVA) - SIMAVITA LIMITED 		0
As from the close of trading on Monday, 22 February 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by SVA    Warrants Next Section
No OPTIONS for company (SVA) SIMAVITA LIMITED.
     Prev Section Options    Warrants owned by SVA    Charting Next Section
No Warrants for company (SVA) SIMAVITA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVA) SIMAVITA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 85,798,173 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVA

     Prev Section Weekly    Format Enhanced Daily Prices for SVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVA) SIMAVITA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### ### 45,025 -5.6 ### 0.0
2021-Feb-17 Wed ### ### ### ### 2,006,548 ### ### 98.5 0.0
2021-Feb-16 Tue ### ### ### ### ### ### ### 66.1 0.0
2021-Feb-15 Mon ### ### ### ### ### 15,846 ### 62.6 0.0
2021-Feb-12 Fri ### ### ### ### ### ### -15.8 0.7 0.0
2021-Feb-11 Thu ### ### ### ### 999,470 ### 5.9 ### 0.0
2021-Feb-10 Wed ### ### ### ### ### ### ### 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### ### 22,623 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 755,645 13,223 -5.6 ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 367,222 6,059 6.3 ### 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 347,827 ### ### 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### 6,970 ### 1.8 0.0
2021-Jan-22 Fri ### ### ### ### 127,255 ### 5.9 93.5 0.0
2021-Jan-21 Thu ### ### ### ### 40,083 641 ### 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 1,041,988 ### -5.9 9.9 0.0
2021-Jan-15 Fri ### ### ### ### ### 2,227 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 252,441 4,670 5.6 ### 0.0
2021-Jan-08 Fri ### ### ### ### ### 10,680 ### 98.8 0.0
2021-Jan-07 Thu ### ### ### ### 5,625 ### ### 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 346,881 6,243 ### 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 112,576 1,857 ### 99.4 0.0
2021-Jan-04 Mon ### ### ### ### 317,247 ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### ### 320 ### 73.6 0.0
2020-Dec-30 Wed ### ### ### ### ### 480 ### 65.6 0.0
2020-Dec-29 Tue ### ### ### ### ### 4,625 ### 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### 775 -6.3 ### 0.0
2020-Dec-23 Wed ### ### ### ### 199,257 3,188 ### 98.9 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 5.6 94.6 0.0
2020-Dec-17 Thu ### ### ### ### ### 2,187 ### 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 1,474,750 ### ### 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 285,144 4,847 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### ### 20,857 ### 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 1,443,655 24,542 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 3,840,425 ### ### 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 88,221 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### 2,883 ### 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 355,754 ### ### 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 21,641 346 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 469,650 ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 278,485 4,455 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### ### 19,572 ### 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### 18,855 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 132,153 1,982 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### ### 8,525 -6.3 1.1 0.0
2020-Nov-13 Fri ### ### ### ### ### 7,648 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 3,172,150 47,582 ### 72.1 0.0
2020-Nov-11 Wed ### ### ### ### ### 19,980 ### 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### 43,340 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 1,891,340 32,152 ### 1.1 0.0
2020-Nov-06 Fri ### ### ### ### 1,430,550 25,749 ### 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 507,742 ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 4,025,587 70,447 ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 5.6 93.3 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 227,272 ### ### 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 90,658 ### -6.3 ### 0.0
2020-Oct-19 Mon ### ### ### ### ### 2,948 -5.6 9.2 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 340,288 6,125 ### 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 55,555 ### ### 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 10,675 ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### ### ### ### 78.3 0.0
2020-Sep-16 Wed 0.023 0.023 0.023 0.023 0 0.0
2020-Sep-15 Tue 0.023 0.023 0.023 0.023 204,524 ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 6,079 121 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### ### 6,858 ### 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### 8,273 ### ### ### 0.0
2020-Sep-07 Mon 0.021 0.021 0.021 0.021 ### 1,554 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### ### 5,748 ### 66.0 0.0
2020-Sep-02 Wed ### ### ### ### ### 98,580 ### 64.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SVA    Bottom Next Section
Basic Prices for SVA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 01:24:40 thru 2024-04-19 01:24:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000