(SYR) SYRAH RESOURCES LIMITED home page...


Prev Section TOC    Company Info for SYR    Fundamental Next Section
Listing Code SYR
Listing Name SYRAH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu May 02 11:30:04 AEST 2024
ISIN Name SYRAH RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYR9


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for SYR .. Friday 10th November 2023

SYR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 02 11:30:04 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SYR
DATE ### ### ### ### ### ###
SHARE PRICE 0.545 ### 0.42 0.675 0.585 0.51
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.2 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 2.43 ### ###
Year Low ### ### ### 0.42 0.42 0.43
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 2.43 ### ###
52Week Low ### ### ### 0.42 0.42 0.43


Prev Section Fundamental    News for SYR    Options Next Section

Score Company SYR for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-02 12:53 GMT, Price
Closed at $0.69 		4
Price range $0.025 -> $6.49, for Dates 2007-Sep-11 Tue -> 2024-Mar-01 Fri
 


Prev Section News    Options owned by SYR    Warrants Next Section

No OPTIONS for company (SYR) SYRAH RESOURCES LIMITED.

Prev Section Options    Warrants owned by SYR    Charting Next Section
No Warrants for company (SYR) SYRAH RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SYR) SYRAH RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 151 ###
MAX 6.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SYR


Prev Section Weekly    Format Enhanced Daily Prices for SYR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SYR) SYRAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2024-May-01 Wed 0.52 0.5575 ### 0.54 ### 3,738,254 3.8 90.7 -2.7
2024-Apr-30 Tue ### 0.545 ### 0.525 ### ### 1.9 82.6 -2.6
2024-Apr-29 Mon ### 0.525 0.5 0.51 ### 3,154,853 ### ### -2.6
2024-Apr-26 Fri ### 0.5 0.485 ### 2,124,853 ### ### ### -2.5
2024-Apr-24 Wed 0.49 0.5025 0.4825 0.49 3,223,642 1,587,643 ### 70.8 -2.5
2024-Apr-23 Tue 0.49 ### 0.48 0.485 ### ### -1.0 ### -2.4
2024-Apr-22 Mon 0.48 ### 0.48 0.485 ### 1,440,850 1.0 74.8 -2.4
2024-Apr-19 Fri 0.49 0.4975 0.47 0.48 ### 1,632,626 -2.0 23.9 -2.4
2024-Apr-18 Thu 0.485 0.4975 0.485 0.49 ### ### ### ### -2.5
2024-Apr-17 Wed ### 0.4875 ### 0.48 2,154,159 ### 3.2 88.8 -2.4
2024-Apr-16 Tue ### ### ### 0.47 4,372,859 2,098,972 -5.1 ### ###
2024-Apr-15 Mon 0.51 ### 0.4925 ### ### ### -2.9 ### -2.5
2024-Apr-12 Fri 0.53 0.54 0.51 0.52 5,497,758 2,886,322 -1.9 17.5 ###
2024-Apr-11 Thu ### 0.54 0.525 0.53 ### ### ### ### ###
2024-Apr-10 Wed 0.53 0.55 0.53 0.545 ### 2,280,276 ### ### -2.7
2024-Apr-09 Tue 0.525 0.5425 0.52 0.53 ### ### 1.0 ### ###
2024-Apr-08 Mon 0.54 0.545 0.5225 0.525 7,309,478 ### -2.8 ### -2.6
2024-Apr-05 Fri 0.525 0.54 ### 0.525 ### ### ### ### -2.6
2024-Apr-04 Thu 0.525 0.545 ### 0.54 ### ### 2.9 84.4 -2.7
2024-Apr-03 Wed 0.52 0.545 ### 0.525 6,825,285 3,583,274 ### 80.8 -2.6
2024-Apr-02 Tue 0.5 0.5125 0.49 0.51 4,392,555 ### ### 80.0 -2.6
2024-Mar-28 Thu ### 0.5075 ### ### 4,945,080 2,478,721 -2.0 ### -2.5
2024-Mar-27 Wed 0.49 ### 0.485 0.49 ### 3,500,646 ### ### -2.5
2024-Mar-26 Tue ### ### 0.485 0.49 ### ### -4.9 8.8 -2.5
2024-Mar-25 Mon 0.53 ### ### ### 2,652,022 ### ### 16.2 -2.6
2024-Mar-22 Fri 0.53 0.5375 0.52 0.52 ### 6,167,548 -1.9 23.0 ###
2024-Mar-21 Thu 0.54 0.55 0.525 0.53 ### 2,251,379 -1.9 ### ###
2024-Mar-20 Wed 0.54 0.545 0.525 0.525 ### 2,018,254 -2.8 15.0 -2.6
2024-Mar-19 Tue 0.55 0.555 0.54 0.54 ### ### ### ### -2.7
2024-Mar-18 Mon 0.55 0.5575 0.5425 0.545 ### 2,594,847 ### ### -2.7
2024-Mar-15 Fri ### 0.58 0.55 0.55 ### ### -2.7 16.1 -2.8
2024-Mar-14 Thu 0.7 0.7 0.7 0.7 0 -3.5
2024-Mar-13 Wed 0.7 0.7 0.7 0.7 0 -3.5
2024-Mar-12 Tue ### 0.7025 0.685 0.7 4,850,989 3,365,373 1.4 ### -3.5
2024-Mar-11 Mon 0.685 ### 0.6775 ### ### 2,744,688 ### 36.3 -3.4
2024-Mar-08 Fri ### ### 0.6825 ### ### ### ### 27.2 -3.5
2024-Mar-07 Thu 0.7 0.71 ### 0.71 ### ### 1.4 77.3 -3.6
2024-Mar-06 Wed 0.655 0.7 ### 0.7 4,603,828 ### 6.9 ### -3.5
2024-Mar-05 Tue ### 0.7 ### 0.675 ### 4,609,357 ### ### -3.4
2024-Mar-04 Mon 0.71 0.72 ### ### 9,044,973 6,331,481 ### ### -3.5
2024-Mar-01 Fri ### ### 0.6525 ### ### ### 4.5 ### -3.5
2024-Feb-29 Thu ### ### 0.5775 ### ### 3,062,071 2.5 79.1 ###
2024-Feb-28 Wed 0.575 0.6175 0.575 ### 5,319,448 3,171,720 3.5 85.2 -3.0
2024-Feb-27 Tue 0.59 0.6025 ### 0.57 ### 1,660,471 ### 16.1 -2.9
2024-Feb-26 Mon 0.57 ### ### 0.59 4,376,875 2,560,471 ### 89.8 ###
2024-Feb-23 Fri ### ### 0.56 0.57 ### 3,257,446 -6.6 7.7 -2.9
2024-Feb-22 Thu ### ### ### ### ### 1,682,880 ### 21.8 ###
2024-Feb-21 Wed ### ### 0.59 0.625 ### ### 1.6 82.0 -3.1
2024-Feb-20 Tue 0.625 0.6325 ### 0.625 ### 985,689 ### 68.9 -3.1
2024-Feb-19 Mon 0.625 0.645 ### 0.625 ### ### ### 69.6 -3.1
2024-Feb-16 Fri ### ### 0.59 0.625 11,816,041 7,237,325 ### 87.5 -3.1
2024-Feb-15 Thu 0.59 0.59 0.56 0.575 ### 2,236,521 -2.5 ### -2.9
2024-Feb-14 Wed ### 0.585 ### 0.58 ### ### 12.6 ### ###
2024-Feb-13 Tue 0.53 0.555 0.525 0.53 ### ### ### ### ###
2024-Feb-12 Mon 0.53 0.55 ### 0.54 ### ### 1.9 84.7 -2.7
2024-Feb-09 Fri ### ### 0.51 0.52 ### 9,769,971 ### ### ###
2024-Feb-08 Thu 0.455 0.545 0.45 0.54 ### ### 18.7 98.7 -2.7
2024-Feb-07 Wed 0.455 ### 0.4425 0.45 4,515,659 2,048,980 ### 23.9 -2.3
2024-Feb-06 Tue 0.42 ### 0.42 0.45 ### 2,161,529 7.1 ### -2.3
2024-Feb-05 Mon ### 0.425 0.3825 ### 4,250,371 1,716,087 ### 95.6 -2.1
2024-Feb-02 Fri ### ### 0.385 ### 7,164,974 2,865,989 ### 61.9 -2.0
2024-Feb-01 Thu ### 0.41 ### ### ### ### ### ### ###
2024-Jan-31 Wed ### 0.45 0.42 0.42 9,304,670 ### -3.4 ### ###
2024-Jan-30 Tue 0.46 0.475 0.44 0.46 ### ### ### ### ###
2024-Jan-29 Mon 0.445 0.48 0.4425 0.45 6,105,789 ### 1.1 80.1 -2.3
2024-Jan-25 Thu ### 0.445 0.4225 ### ### 2,487,456 ### ### -2.2
2024-Jan-24 Wed ### 0.4475 ### ### ### ### ### 92.2 -2.2
2024-Jan-23 Tue ### 0.42 0.375 0.41 12,008,888 ### 5.1 ### ###
2024-Jan-22 Mon 0.425 0.425 ### ### 8,698,645 ### ### ### ###
2024-Jan-19 Fri 0.44 0.45 0.41 ### 9,848,127 ### -5.7 ### -2.1
2024-Jan-18 Thu 0.455 0.46 0.425 0.425 ### ### ### 6.0 -2.1
2024-Jan-17 Wed 0.485 0.51 0.455 0.46 ### 3,228,759 -5.2 8.8 ###
2024-Jan-16 Tue 0.5 0.5 0.475 0.48 5,139,422 ### ### 14.1 -2.4
2024-Jan-15 Mon 0.545 0.55 ### 0.5 5,118,381 2,674,354 -8.3 ### -2.5
2024-Jan-12 Fri 0.545 0.585 ### ### 6,424,822 ### ### ### -2.7
2024-Jan-11 Thu 0.54 0.54 0.51 0.525 ### ### -2.8 ### -2.6
2024-Jan-10 Wed 0.545 0.55 ### 0.53 4,869,588 2,593,055 -2.8 14.2 ###
2024-Jan-09 Tue 0.57 0.585 0.545 0.545 3,625,442 2,048,374 -4.4 9.8 -2.7
2024-Jan-08 Mon 0.59 ### 0.555 ### ### ### ### ### -2.8
2024-Jan-05 Fri ### 0.625 0.59 ### 3,501,322 2,127,053 ### ### -3.0
2024-Jan-04 Thu 0.625 ### ### ### ### 1,982,243 ### ### -3.1
2024-Jan-03 Wed ### 0.6675 ### ### 2,665,320 1,729,126 -3.1 ### ###
2024-Jan-02 Tue ### 0.675 ### 0.675 1,874,583 1,227,851 3.8 88.3 -3.4
2023-Dec-29 Fri ### ### 0.6375 0.645 1,269,752 823,751 ### ### -3.2
2023-Dec-28 Thu ### 0.655 0.6375 0.645 1,680,986 ### ### ### -3.2
2023-Dec-27 Wed ### 0.655 0.6075 ### 2,655,220 ### 6.6 93.6 -3.3
2023-Dec-22 Fri ### 0.625 ### ### ### ### ### 20.2 ###
2023-Dec-21 Thu ### ### ### 0.625 ### 2,301,770 -3.8 9.1 -3.1
2023-Dec-20 Wed 0.7 0.71 ### ### ### 3,915,329 ### 5.7 ###
2023-Dec-19 Tue 0.675 ### ### ### ### ### ### 84.9 -3.5
2023-Dec-18 Mon ### 0.675 ### 0.675 ### ### 3.8 88.7 -3.4
2023-Dec-15 Fri 0.625 ### ### ### ### 2,305,670 ### ### -3.3
2023-Dec-14 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-13 Wed ### ### 0.58 0.585 4,433,844 ### -7.9 4.3 -2.9
2023-Dec-12 Tue ### 0.675 ### ### 2,341,055 1,539,243 ### ### -3.2
2023-Dec-11 Mon ### 0.6825 ### ### ### 1,927,279 ### 27.7 ###
2023-Dec-08 Fri ### ### ### ### ### ### ### ### -3.3
2023-Dec-07 Thu ### ### 0.58 ### 3,777,128 ### ### ### -3.2
2023-Dec-06 Wed 0.56 ### 0.56 0.59 3,349,755 ### 5.4 91.0 ###
2023-Dec-05 Tue 0.58 0.58 0.555 0.56 4,323,875 ### -3.4 ### -2.8
2023-Dec-04 Mon ### ### 0.57 0.575 3,808,150 2,237,288 -5.0 ### -2.9
2023-Dec-01 Fri 0.645 0.645 0.585 0.585 ### ### ### 2.3 -2.9
2023-Nov-30 Thu ### 0.655 ### ### ### ### -0.8 ### -3.2
2023-Nov-29 Wed ### ### ### ### 1,809,985 ### ### ### -3.2
2023-Nov-28 Tue ### ### 0.6225 ### 2,251,054 1,454,743 3.2 ### -3.3
2023-Nov-27 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-24 Fri ### ### 0.625 ### 2,250,344 ### ### 21.4 ###
2023-Nov-23 Thu ### 0.675 ### ### ### 2,282,586 -6.0 7.6 ###
2023-Nov-22 Wed 0.675 0.685 0.655 ### 4,324,774 ### -1.5 ### -3.3
2023-Nov-21 Tue ### 0.71 ### 0.7 ### ### 2.9 ### -3.5
2023-Nov-20 Mon 0.74 0.745 ### ### 10,944,848 ### -9.5 ### ###
2023-Nov-17 Fri 0.75 0.7625 0.73 ### ### ### ### ### -3.7
2023-Nov-16 Thu 0.76 0.78 0.745 0.76 5,831,258 ### ### 73.1 -3.8
2023-Nov-15 Wed 0.77 0.775 0.7475 0.755 ### ### -1.9 20.6 -3.8
2023-Nov-14 Tue ### 0.745 0.71 0.73 5,019,382 ### -0.7 ### ###
2023-Nov-13 Mon 0.77 0.78 ### ### ### 4,612,526 -7.1 ### -3.6
2023-Nov-10 Fri 0.77 0.785 ### 0.76 ### 7,100,446 ### 25.7 -3.8
2023-Nov-09 Thu 0.82 0.83 0.76 0.76 9,494,588 ### ### ### -3.8
2023-Nov-08 Wed ### ### 0.75 ### 8,627,858 ### ### 91.6 -4.1
2023-Nov-07 Tue 0.755 0.82 0.745 ### ### 6,831,487 1.3 ### -3.8

Prev Section Enhanced    Basic Format Daily Prices for SYR    Bottom Next Section
Basic Prices for SYR

Server processing from 2024-05-03 00:48:01 thru 2024-05-03 00:48:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000