Various chartings for (TBH) THE BETMAKERS HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 382
| 0.0 |
MAX
| 0.5
| 11,740,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TBH
|
Weekly    Format Enhanced Daily Prices for TBH    Basic |
End of day Prices (Enhanced format), last 120 Days for (TBH) THE BETMAKERS HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2019-Jun-25 Tue
| 0.046
| 0.052
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| ### |
2019-Jun-24 Mon
| 0.044
| ###
| 0.042
| 0.045
| ###
| 44,657
| 2.3
| 87.4
| ### |
2019-Jun-21 Fri
| 0.041
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 156
| ###
| 64.1
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 256,377
| 10,255
| ###
| 69.9
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 20,120
| ###
| 75.6
| ### |
2019-Jun-14 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -9.8
| ###
| ### |
2019-Jun-13 Thu
| ###
| 0.041
| ###
| ###
| ###
| 8,482
| ###
| 90.4
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 186,971
| ###
| ###
| ###
| -3.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 33,175
| 1,227
| ###
| 66.0
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 511,053
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 4,980
| ###
| 71.2
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| ### |
2019-May-31 Fri
| 0.041
| 0.041
| ###
| ###
| 750,126
| 29,629
| ###
| 3.6
| ### |
2019-May-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 57,486
| 2,356
| ###
| 73.2
| ### |
2019-May-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -3.3 |
2019-May-27 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 439,024
| 18,658
| ###
| 97.0
| -3.4 |
2019-May-24 Fri
| ###
| 0.042
| ###
| 0.041
| 167,642
| 6,454
| 17.1
| ###
| ### |
2019-May-23 Thu
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2019-May-22 Wed
| 0.043
| 0.048
| 0.043
| 0.045
| ###
| ###
| 4.7
| ###
| ### |
2019-May-21 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -9.8
| ###
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 168,879
| 6,248
| 5.6
| 95.0
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-May-10 Fri
| 0.045
| 0.045
| ###
| 0.042
| 644,470
| 27,389
| ###
| 3.2
| ### |
2019-May-09 Thu
| 0.043
| 0.043
| ###
| 0.042
| ###
| 76,540
| -2.3
| ###
| ### |
2019-May-08 Wed
| 0.042
| 0.045
| 0.042
| 0.044
| ###
| 4,176
| ###
| ###
| -3.4 |
2019-May-07 Tue
| 0.048
| 0.048
| 0.041
| 0.041
| ###
| ###
| -14.6
| ###
| ### |
2019-May-06 Mon
| 0.054
| 0.054
| ###
| ###
| ###
| 6,344
| ###
| ###
| ### |
2019-May-03 Fri
| 0.053
| 0.057
| 0.053
| 0.057
| ###
| 9,658
| 7.5
| 95.6
| -4.4 |
2019-May-02 Thu
| 0.052
| 0.057
| 0.052
| 0.057
| ###
| 12,824
| ###
| ###
| -4.4 |
2019-May-01 Wed
| ###
| 0.048
| ###
| 0.044
| 1,101,445
| ###
| 12.8
| 98.5
| -3.4 |
2019-Apr-30 Tue
| ###
| 0.043
| ###
| 0.041
| ###
| 58,575
| 28.1
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2019-Apr-26 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 96.2
| -2.4 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2019-Apr-23 Tue
| 0.028
| ###
| 0.028
| ###
| ###
| 7,080
| ###
| 98.4
| -2.4 |
2019-Apr-18 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 9,543
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 116,244
| ###
| -3.4
| 10.4
| ### |
2019-Apr-15 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 2,327
| 3.6
| 92.2
| ### |
2019-Apr-12 Fri
| ###
| ###
| 0.029
| ###
| 151,356
| ###
| ###
| ###
| -2.3 |
2019-Apr-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 132,724
| 3,848
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 10.6
| -2.3 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 206,028
| 6,386
| ###
| 66.8
| -2.4 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 71.8
| -2.4 |
2019-Apr-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 60,383
| 1,720
| 3.6
| ###
| ### |
2019-Apr-01 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 365,185
| ###
| ###
| 68.3
| ### |
2019-Mar-29 Fri
| 0.029
| ###
| 0.028
| 0.028
| 351,982
| ###
| -3.4
| ###
| ### |
2019-Mar-28 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 384,572
| ###
| -3.4
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -9.4
| 1.7
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| ###
| -2.3 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 20,377
| 652
| ###
| 78.8
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 499,178
| 15,973
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 71.6
| -2.4 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 18,578
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 9,383
| -12.1
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 14,656
| 2.9
| 89.8
| -2.7 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 9,250
| 11.4
| 98.0
| -3.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 382
| ###
| ###
| 67.9
| -2.5 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 12.7
| -2.7 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 70,726
| 2,687
| ###
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 3,473
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,342
| ###
| 64.7
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 5,955
| ###
| 72.5
| ### |
2019-Mar-04 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,511,686
| 52,153
| ###
| 96.9
| ### |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,747,129
| 74,252
| ###
| ###
| -2.7 |
2019-Feb-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| 196,948
| 9,847
| 4.1
| 90.9
| ### |
2019-Feb-22 Fri
| 0.044
| 0.048
| 0.043
| 0.045
| 464,025
| ###
| 2.3
| 83.3
| ### |
2019-Feb-21 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| ###
| 34,884
| ###
| ###
| -3.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 185,284
| 6,855
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 108,579
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 1,010,749
| 35,376
| -2.8
| 11.1
| -2.7 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 21,225
| ###
| 3.3
| ### |
2019-Feb-11 Mon
| 0.044
| 0.044
| ###
| ###
| 850,842
| ###
| ###
| 2.5
| ### |
2019-Feb-08 Fri
| 0.047
| 0.048
| 0.044
| 0.044
| ###
| ###
| -6.4
| ###
| -3.4 |
2019-Feb-07 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 809,359
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 318,180
| ###
| -4.3
| ###
| ### |
2019-Feb-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 49,989
| ###
| ###
| 70.6
| -3.7 |
2019-Feb-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -3.6 |
2019-Jan-31 Thu
| 0.051
| 0.051
| 0.047
| 0.047
| 91,259
| 4,471
| -7.8
| 3.8
| -3.6 |
2019-Jan-30 Wed
| 0.047
| 0.051
| 0.045
| ###
| 449,379
| 21,570
| 6.4
| ###
| ### |
2019-Jan-29 Tue
| 0.053
| 0.053
| 0.047
| 0.047
| ###
| 32,525
| -11.3
| 1.9
| -3.6 |
2019-Jan-25 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| 684
| 3.9
| 90.7
| ### |
2019-Jan-10 Thu
| 0.048
| 0.051
| 0.048
| 0.048
| ###
| 1,950
| ###
| ###
| -3.7 |
2019-Jan-09 Wed
| 0.051
| 0.051
| ###
| ###
| 128,380
| 6,483
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -4.0 |
2019-Jan-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 624
| ###
| 68.0
| -4.0 |
2019-Jan-02 Wed
| 0.054
| 0.054
| ###
| ###
| ###
| 13,348
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.056
| 0.056
| 0.051
| 0.051
| ###
| ###
| -8.9
| 1.8
| ### |
2018-Dec-27 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 7,920
| -1.9
| 11.6
| -4.0 |
2018-Dec-20 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| -4.0 |
2018-Dec-19 Wed
| 0.054
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| -4.3 |
2018-Dec-14 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 1,079,570
| ###
| 5.5
| ###
| ### |
2018-Dec-13 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| 6,554
| -1.8
| ###
| -4.3 |
2018-Dec-12 Wed
| 0.059
| 0.059
| 0.056
| 0.057
| 422,582
| ###
| ###
| 8.9
| -4.4 |
2018-Dec-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 73.3
| ### |
2018-Dec-10 Mon
| ###
| ###
| 0.058
| 0.058
| 592,422
| 35,249
| ###
| 20.5
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| -4.5 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 336,124
| 21,848
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 82.4
| -5.3 |
2018-Dec-04 Tue
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ###
| 2.9
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 588,527
| ###
| 6.6
| 95.8
| -5.0 |
|
Enhanced    Basic Format Daily Prices for TBH    Bottom |
Basic Prices for TBH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:20:07 thru 2024-03-29 01:20:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|