Various chartings for (TGM) THETA GOLD MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 1
| 0.4 |
MAX
| 0.4
| 2,023,428
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TGM
|
Weekly    Format Enhanced Daily Prices for TGM    Basic |
End of day Prices (Enhanced format), last 120 Days for (TGM) THETA GOLD MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 9,982
| -5.9
| 7.3
| -8.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 64.7
| -8.0 |
2024-Apr-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2024-Apr-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2024-Apr-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2024-Apr-16 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -7.8 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 63,047
| ###
| -5.9
| ###
| -8.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 96.6
| -9.0 |
2024-Apr-11 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 5,784
| 2.9
| ###
| -9.0 |
2024-Apr-10 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 98.4
| -8.8 |
2024-Apr-09 Tue
| ###
| 0.155
| ###
| 0.155
| 16,383
| ###
| ###
| ###
| -7.8 |
2024-Apr-08 Mon
| 0.155
| ###
| ###
| 0.155
| ###
| 19,829
| ###
| ###
| -7.8 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Apr-04 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 37,951
| ###
| ###
| -8.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.175
| ###
| 75,974
| ###
| ###
| ###
| -9.0 |
2024-Apr-02 Tue
| ###
| 0.185
| ###
| 0.175
| ###
| 24,728
| -2.8
| ###
| -8.8 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 0.175
| ###
| 23,152
| ###
| ###
| -8.8 |
2024-Mar-27 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 52,289
| 6.5
| ###
| -8.3 |
2024-Mar-26 Tue
| ###
| ###
| 0.155
| ###
| 43,828
| ###
| ###
| ###
| -8.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -8.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 27,387
| 4,450
| ###
| ###
| -8.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 55
| ###
| 71.9
| -8.3 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.5
| -7.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 272,776
| ###
| 14.3
| 98.7
| -8.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 284,354
| ###
| ###
| 99.1
| -7.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.125
| 708,941
| ###
| -3.8
| ###
| -6.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -6.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 13,650
| 13.0
| 97.8
| -6.5 |
2024-Mar-06 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 3,940
| ###
| 89.8
| -6.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| -6.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 78,250
| ###
| 4.3
| 86.3
| -6.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 150,427
| ###
| ###
| -6.8 |
2024-Feb-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2024-Feb-26 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| 30,027
| ###
| ###
| -6.3 |
2024-Feb-23 Fri
| 0.125
| ###
| 0.125
| 0.125
| 317,347
| 41,255
| ###
| 73.1
| -6.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 4,944
| ###
| ###
| 72.6
| -6.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 68.9
| -6.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| -6.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -7.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,159,271
| 147,227
| ###
| 99.8
| -7.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 100,358
| 9,584
| ###
| 2.5
| -4.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 135,877
| 13,587
| ###
| 64.4
| -5.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 67.5
| -4.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 194,752
| 18,988
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 23,674
| 2,249
| ###
| 61.9
| -4.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| -5.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 138,080
| 14,429
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 118,448
| 12,140
| ###
| ###
| -5.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -5.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 15,973
| 1,677
| ###
| ###
| -5.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -5.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 203,422
| ###
| ###
| 93.2
| -5.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 55,083
| 5,921
| -4.5
| 9.3
| -5.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 23,422
| ###
| ###
| ###
| -5.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 6,655
| 9.5
| ###
| -5.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -6.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 41
| 4
| ###
| ###
| -6.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 17,825
| 4.3
| ###
| -6.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 305,083
| ###
| ###
| ###
| -6.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 306,049
| ###
| 4.3
| 89.6
| -6.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 5,781
| ###
| ###
| ###
| -5.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 25
| 3
| ###
| 69.3
| -6.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -6.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 64,840
| 4.3
| ###
| -6.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -5.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 783
| ###
| 69.8
| -5.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,579
| -4.5
| ###
| -5.3 |
2023-Dec-08 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 6,541
| ###
| ###
| -6.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 329,626
| 42,027
| 3.8
| 89.2
| -6.8 |
2023-Dec-06 Wed
| 0.125
| ###
| ###
| ###
| 66,646
| ###
| ###
| ###
| -6.5 |
2023-Dec-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 76,379
| 9,547
| ###
| 77.9
| -6.3 |
2023-Dec-04 Mon
| ###
| ###
| 0.125
| 0.125
| 143
| ###
| -3.8
| 14.9
| -6.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -6.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 4,942
| ###
| 12.5
| -6.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -6.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 191,358
| ###
| 3.8
| 91.5
| -6.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 6,520
| ###
| 72.7
| -6.8 |
2023-Nov-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2023-Nov-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2023-Nov-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,050
| ###
| 68.8
| -6.3 |
2023-Nov-16 Thu
| ###
| ###
| 0.125
| 0.125
| 146,923
| ###
| -3.8
| ###
| -6.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.2
| -7.0 |
2023-Nov-14 Tue
| 0.125
| ###
| ###
| ###
| 309,129
| 40,186
| ###
| ###
| -6.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 51,255
| ###
| ###
| 77.6
| -6.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 13,745
| 1,786
| ###
| 68.8
| -6.5 |
2023-Nov-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1
| 0
| ###
| 70.6
| -6.3 |
2023-Nov-08 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| 14,451
| ###
| ###
| -7.3 |
2023-Nov-07 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 14,947
| 3.6
| 89.1
| -7.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 9,450
| ###
| ###
| -7.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 117,658
| 15,589
| 3.8
| 90.0
| -6.8 |
|
Enhanced    Basic Format Daily Prices for TGM    Bottom |
Basic Prices for TGM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:30:05 thru 2024-04-25 14:30:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|