|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Apr-18 06:55:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TGN) TUNGSTEN MINING NL home page...
|
TOC    Company Info for TGN    Fundamental |
Listing Code
| TGN
|
Listing Name
| TUNGSTEN MINING NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for TGN .. Friday 10th November 2023
TGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company TGN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.075 |
0.075 |
### |
0.071 |
0.079 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.053 |
0.053 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.053 |
0.053 |
### |
### |
### |
### |
|
Fundamental    News for TGN    Options |
Score Company TGN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-15 |   2024-03-16 08:17 GMT, Price Closed at $0.064
| 5 |
Price range $0.025 -> $0.815, for Dates 2012-Dec-17 Mon -> 2024-Mar-15 Fri   |
|
News    Options owned by TGN    Warrants |
No OPTIONS for company (TGN) TUNGSTEN MINING NL.
|
Options    Warrants owned by TGN    Charting |
No Warrants for company (TGN) TUNGSTEN MINING NL.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TGN) TUNGSTEN MINING NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.2 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TGN
|
Weekly    Format Enhanced Daily Prices for TGN    Basic |
End of day Prices (Enhanced format), last 120 Days for (TGN) TUNGSTEN MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-17 Wed
| 0.082
| 0.088
| 0.082
| 0.088
| 11,220
| 953
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 33,040
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 4,675
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.085
| 0.086
| ###
| ###
| -7.5
| 3.7
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 7,272
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 1,275
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.085
| 0.085
| 108,058
| ###
| ###
| 3.8
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 23,159
| ###
| 7.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.085
| ###
| 0.085
| ###
| 48,826
| 23.2
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 8,844
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 8,820
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| 3,254
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 5,486
| 384
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 11.9
| 97.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 12,087
| 785
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 81.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.074
| 0.075
| 0.073
| 0.073
| 124,620
| 9,221
| -1.4
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| ###
| 1.3
| 80.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.073
| ###
| ###
| 4.3
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.053
| 0.056
| 293,650
| ###
| -17.6
| 0.2
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 10,545
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,246
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 7,322
| 1.4
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 26,683
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 180,186
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 7,724
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 270
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 4,322
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 458,552
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.0725
| 0.075
| ###
| 0.075
| 118,953
| 8,624
| 3.4
| 88.7
| 0.0 |
2023-Dec-01 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.076
| 0.076
| 0.072
| 0.075
| ###
| ###
| ###
| 24.0
| 0.0 |
2023-Nov-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,750
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 90,441
| 6,783
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| 12,150
| ###
| 88.9
| 0.0 |
2023-Nov-17 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 25,157
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.075
| ###
| 0.075
| 0.075
| 144,955
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| 7,450
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 187,142
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| 17,078
| -6.3
| 5.4
| 0.0 |
2023-Nov-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.075
| 0.075
| ###
| 19,976
| -6.3
| 5.6
| 0.0 |
2023-Nov-02 Thu
| 0.071
| ###
| ###
| ###
| 249,689
| 18,726
| 12.7
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 0.076
| ###
| ###
| ###
| 10.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.075
| ###
| ###
| 7.1
| 95.2
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 7,250
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for TGN    Bottom |
Basic Prices for TGN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 06:55:37 thru 2024-04-18 06:55:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|