Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 12:10:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TKM) TREK METALS LIMITED home page...

     Prev Section TOC    Company Info for TKM    Fundamental Next Section
Listing Code TKM
Listing Name TREK METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TKM .. Friday 10th November 2023

TKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TKM
DATE ### ### ### ### ### ###
SHARE PRICE 0.049 ### ### ### 0.049 0.055
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.145
Year Low 0.026 0.026 0.026 0.026 0.026 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.145
52Week Low 0.026 0.026 0.026 0.026 0.026 0.045

     Prev Section Fundamental    News for TKM    Options Next Section

Score Company TKM for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 15:09 GMT, Price
Closed at $0.034 		3
Price range $0.003 -> $0.19, for Dates 2017-Jan-18 Wed -> 2024-Mar-04 Mon
 
2< an 2017-01-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ZRL ) > (TKM ) 		0
Old Code(ZRL) Zambezi Resources Limited... Trek Metals Limited
 

     Prev Section News    Options owned by TKM    Warrants Next Section
No OPTIONS for company (TKM) TREK METALS LIMITED.
     Prev Section Options    Warrants owned by TKM    Charting Next Section
No Warrants for company (TKM) TREK METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TKM) TREK METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 30,591,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TKM

     Prev Section Weekly    Format Enhanced Daily Prices for TKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TKM) TREK METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 0.045 0.047 0.045 0.047 324,888 14,944 4.4 92.1 -4.7
2024-Apr-18 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Apr-17 Wed 0.046 ### 0.046 0.049 569,546 ### 6.5 94.9 ###
2024-Apr-16 Tue 0.049 0.049 0.044 0.046 ### ### -6.1 10.2 ###
2024-Apr-15 Mon 0.047 ### 0.047 ### ### ### 6.4 ### -5.0
2024-Apr-12 Fri 0.048 0.049 0.046 0.049 ### ### 2.1 ### ###
2024-Apr-11 Thu 0.047 0.049 0.047 0.049 ### 16,622 4.3 89.7 ###
2024-Apr-10 Wed 0.044 ### 0.044 0.049 1,992,482 93,646 ### 97.0 ###
2024-Apr-09 Tue ### 0.044 ### 0.044 1,315,581 ### 12.8 98.3 -4.4
2024-Apr-08 Mon ### ### ### ### 34,121 ### ### ### -3.8
2024-Apr-05 Fri ### ### ### ### 410,072 ### ### ### -3.8
2024-Apr-04 Thu ### ### ### ### 369,675 13,677 5.6 ### -3.8
2024-Apr-03 Wed ### ### ### ### 359,240 12,753 -2.8 ### -3.5
2024-Apr-02 Tue ### ### ### ### ### ### ### ### -3.7
2024-Mar-28 Thu ### ### ### ### 878,943 31,641 ### 57.5 -3.7
2024-Mar-27 Wed ### ### ### ### 163,873 ### ### ### ###
2024-Mar-26 Tue ### ### ### ### ### ### 8.6 97.1 -3.8
2024-Mar-25 Mon ### ### ### ### 129,725 4,540 ### 68.9 -3.5
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 -3.5
2024-Mar-21 Thu ### ### ### ### 405,041 13,973 ### 61.3 -3.5
2024-Mar-20 Wed ### ### ### ### 81,729 ### -2.8 15.2 -3.5
2024-Mar-19 Tue ### ### ### ### 0 -3.5
2024-Mar-18 Mon ### ### ### ### 3,271 ### ### ### -3.5
2024-Mar-15 Fri ### ### ### ### 50 1 ### ### -3.5
2024-Mar-14 Thu ### ### ### ### ### 323 ### 69.3 -3.5
2024-Mar-13 Wed ### ### ### ### ### ### ### 7.0 ###
2024-Mar-12 Tue ### ### ### ### ### 3 2.8 84.9 -3.7
2024-Mar-11 Mon ### ### ### ### ### 12,828 ### 4.2 -3.5
2024-Mar-08 Fri ### ### ### ### 259,487 10,249 ### ### ###
2024-Mar-07 Thu ### 0.041 ### 0.041 251,243 10,175 ### 83.6 ###
2024-Mar-06 Wed ### ### ### ### 336,489 12,954 ### ### -4.0
2024-Mar-05 Tue ### ### ### ### 60,822 ### 2.9 86.7 -3.5
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 -3.4
2024-Mar-01 Fri ### ### ### ### 107,986 3,671 ### 63.7 -3.4
2024-Feb-29 Thu ### ### ### ### ### 17,945 -2.9 ### -3.4
2024-Feb-28 Wed ### ### ### ### 72,685 2,543 ### ### -3.5
2024-Feb-27 Tue ### ### ### ### ### 2,953 ### 71.5 -3.4
2024-Feb-26 Mon ### ### ### ### 224,129 ### ### ### -3.8
2024-Feb-23 Fri ### ### ### ### ### 973 ### 10.9 -3.8
2024-Feb-22 Thu ### ### ### ### 116,776 4,554 ### ### -3.8
2024-Feb-21 Wed 0.041 0.041 ### 0.041 31,177 1,247 ### 72.6 ###
2024-Feb-20 Tue 0.042 0.042 0.042 0.042 46,572 1,956 ### 68.9 -4.2
2024-Feb-19 Mon 0.042 0.042 0.041 0.041 87,754 3,641 -2.4 ### ###
2024-Feb-16 Fri 0.041 0.041 ### 0.041 ### ### ### 65.4 ###
2024-Feb-15 Thu 0.043 0.043 0.041 0.041 533,328 ### -4.7 8.8 ###
2024-Feb-14 Wed ### 0.041 ### 0.041 1,220,177 ### ### 83.0 ###
2024-Feb-13 Tue ### 0.043 ### 0.042 ### ### ### 92.0 -4.2
2024-Feb-12 Mon ### ### ### ### 1,973,054 73,989 11.4 ### ###
2024-Feb-09 Fri ### ### ### ### 533,982 17,354 6.3 93.6 -3.4
2024-Feb-08 Thu 0.029 ### 0.029 ### ### ### ### ### ###
2024-Feb-07 Wed ### ### ### ### ### 41,221 -3.2 ### -3.0
2024-Feb-06 Tue ### ### 0.029 ### ### 95,554 ### 7.7 ###
2024-Feb-05 Mon ### ### ### ### ### ### 2.9 89.3 ###
2024-Feb-02 Fri ### ### ### ### 208,821 7,726 ### 61.9 -3.7
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 -3.7
2024-Jan-31 Wed ### ### ### ### 413,277 ### ### ### -3.7
2024-Jan-30 Tue ### ### ### ### ### 359 ### ### -3.8
2024-Jan-29 Mon ### ### ### ### ### ### ### 93.6 -4.0
2024-Jan-25 Thu ### ### ### ### ### 8,685 ### ### -3.8
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 -4.0
2024-Jan-23 Tue ### ### ### ### 102,226 3,884 ### ### -3.8
2024-Jan-22 Mon 0.041 0.041 ### ### ### ### ### ### -3.8
2024-Jan-19 Fri ### 0.041 ### ### ### 8,271 ### 70.2 -4.0
2024-Jan-18 Thu 0.041 0.041 ### ### ### 20,250 ### ### -4.0
2024-Jan-17 Wed ### 0.042 ### 0.042 61,558 2,523 ### ### -4.2
2024-Jan-16 Tue ### ### ### ### ### ### ### ### -4.0
2024-Jan-15 Mon ### ### ### ### 106,456 ### ### 88.1 ###
2024-Jan-12 Fri ### ### ### ### ### 3,059 ### ### -3.8
2024-Jan-11 Thu ### ### ### ### ### 5,483 ### 70.3 -4.0
2024-Jan-10 Wed ### ### ### ### ### 4,384 ### ### -4.0
2024-Jan-09 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-08 Mon ### 0.042 ### ### 589,550 23,876 ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### ### 18,281 ### 17.1 ###
2024-Jan-04 Thu ### ### ### ### 226,684 8,954 ### ### ###
2024-Jan-03 Wed ### ### ### ### 163,282 6,286 ### 89.3 ###
2024-Jan-02 Tue ### ### ### ### 452,186 ### ### ### -3.7
2023-Dec-29 Fri ### ### ### ### ### ### ### ### -4.0
2023-Dec-28 Thu ### 0.041 ### 0.041 ### ### ### 83.4 ###
2023-Dec-27 Wed 0.041 0.043 0.041 0.041 165,880 ### ### ### ###
2023-Dec-22 Fri ### 0.041 ### 0.041 ### 5,271 ### ### ###
2023-Dec-21 Thu 0.042 0.044 0.042 0.044 ### 10,027 ### 91.2 -4.4
2023-Dec-20 Wed 0.042 0.042 0.041 0.042 122,755 ### ### ### -4.2
2023-Dec-19 Tue 0.043 0.043 0.043 0.043 ### ### ### 61.4 ###
2023-Dec-18 Mon 0.042 0.043 0.041 0.041 ### ### -2.4 ### ###
2023-Dec-15 Fri 0.045 0.045 0.0445 0.0445 118,440 ### ### ### -4.5
2023-Dec-14 Thu 0.044 0.044 0.044 0.044 ### 880 ### ### -4.4
2023-Dec-13 Wed 0.045 0.045 0.042 0.045 362,671 15,776 ### 69.0 -4.5
2023-Dec-12 Tue 0.045 0.047 0.044 0.045 ### 3,453 ### 69.8 -4.5
2023-Dec-11 Mon 0.046 0.046 0.045 0.046 119,024 ### ### 73.3 ###
2023-Dec-08 Fri 0.046 ### 0.046 ### 59,623 2,757 1.1 73.9 ###
2023-Dec-07 Thu 0.044 0.046 0.044 0.044 ### 9,350 ### 67.4 -4.4
2023-Dec-06 Wed 0.045 0.047 0.045 0.047 ### 23,385 4.4 88.6 -4.7
2023-Dec-05 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 13.7 -4.5
2023-Dec-04 Mon 0.046 0.047 0.045 0.045 ### ### -2.2 22.7 -4.5
2023-Dec-01 Fri 0.047 0.049 0.047 0.049 ### 1,454 4.3 90.5 ###
2023-Nov-30 Thu 0.049 0.049 0.046 0.046 77,050 3,659 -6.1 5.8 ###
2023-Nov-29 Wed 0.048 0.048 0.046 0.046 57,151 2,686 ### ### ###
2023-Nov-28 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Nov-27 Mon 0.047 0.047 0.046 0.046 ### 6,623 -2.1 ### ###
2023-Nov-24 Fri 0.048 0.048 0.044 0.045 226,489 ### -6.3 5.4 -4.5
2023-Nov-23 Thu ### ### 0.048 ### 264,371 12,954 ### ### -5.0
2023-Nov-22 Wed ### ### 0.049 0.049 47,176 ### ### 25.7 ###
2023-Nov-21 Tue 0.048 0.049 0.048 0.048 76,023 3,687 ### ### -4.8
2023-Nov-20 Mon 0.048 ### 0.046 0.0475 192,855 9,257 -1.0 33.1 -4.8
2023-Nov-17 Fri ### ### 0.048 ### 384,059 ### ### 68.8 -5.0
2023-Nov-16 Thu 0.052 0.052 0.052 0.052 61,245 3,184 ### 73.1 -5.2
2023-Nov-15 Wed 0.052 0.052 ### ### 90,855 ### -3.8 11.8 -5.0
2023-Nov-14 Tue 0.051 0.052 ### 0.052 ### ### ### 79.9 -5.2
2023-Nov-13 Mon 0.048 0.051 0.047 0.051 ### ### 6.3 ### ###
2023-Nov-10 Fri ### ### 0.048 0.049 237,423 ### ### ### ###
2023-Nov-09 Thu ### 0.051 ### 0.051 284,482 ### ### ### ###
2023-Nov-08 Wed 0.046 0.051 0.046 0.051 1,036,581 50,274 10.9 96.0 ###
2023-Nov-07 Tue ### ### 0.047 0.047 ### 4,127 ### ### -4.7
2023-Nov-06 Mon 0.051 0.051 ### ### 32,578 1,645 ### ### -5.0
2023-Nov-03 Fri 0.052 0.052 ### 0.051 231,578 ### -1.9 ### ###
2023-Nov-02 Thu 0.047 0.052 0.047 0.051 61,622 3,050 ### ### ###
2023-Nov-01 Wed ### ### 0.045 0.046 333,477 15,840 ### 5.6 ###
2023-Oct-31 Tue 0.049 0.052 0.049 ### ### ### 2.0 ### -5.0
2023-Oct-30 Mon 0.052 0.053 ### 0.051 ### ### -1.9 ### ###
2023-Oct-27 Fri 0.052 0.055 ### ### ### 45,774 -3.8 ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for TKM    Bottom Next Section
Basic Prices for TKM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:10:34 thru 2024-04-20 12:10:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000