Various chartings for (TLM) TALISMAN MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.056
| 75
| ### |
MAX
| 1.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TLM
|
Weekly    Format Enhanced Daily Prices for TLM    Basic |
End of day Prices (Enhanced format), last 120 Days for (TLM) TALISMAN MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| 0.25
| 0.26
| 0.245
| 0.26
| 417,088
| ###
| ###
| ###
| -26.0 |
2024-Apr-23 Tue
| 0.25
| 0.25
| ###
| ###
| 187,384
| 45,440
| ###
| ###
| -23.5 |
2024-Apr-22 Mon
| 0.23
| 0.255
| 0.23
| 0.25
| 171,747
| 41,648
| ###
| 96.0
| -25.0 |
2024-Apr-19 Fri
| 0.23
| ###
| 0.225
| 0.23
| ###
| 78,986
| ###
| 74.7
| -23.0 |
2024-Apr-18 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 63.3
| -23.0 |
2024-Apr-17 Wed
| ###
| 0.245
| 0.23
| 0.24
| 199,247
| 47,321
| 2.1
| 83.9
| -24.0 |
2024-Apr-16 Tue
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| ###
| ###
| -23.5 |
2024-Apr-15 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -26.0 |
2024-Apr-12 Fri
| 0.25
| 0.26
| 0.24
| 0.26
| 663,124
| 165,781
| ###
| 87.9
| -26.0 |
2024-Apr-11 Thu
| 0.245
| 0.26
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| -25.0 |
2024-Apr-10 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| 17.6
| -24.0 |
2024-Apr-09 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 1,015,080
| ###
| ###
| 19.1
| -25.0 |
2024-Apr-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 218,248
| 55,653
| -3.8
| 11.8
| -25.0 |
2024-Apr-05 Fri
| 0.26
| ###
| 0.25
| 0.255
| ###
| 31,521
| -1.9
| 18.4
| -25.5 |
2024-Apr-04 Thu
| 0.27
| 0.275
| 0.26
| ###
| ###
| 223,741
| -1.9
| ###
| -26.5 |
2024-Apr-03 Wed
| 0.27
| 0.275
| ###
| ###
| ###
| 187,222
| -1.9
| ###
| -26.5 |
2024-Apr-02 Tue
| 0.255
| 0.27
| 0.23
| 0.27
| 1,300,147
| ###
| 5.9
| ###
| -27.0 |
2024-Mar-28 Thu
| ###
| 0.245
| 0.23
| 0.245
| ###
| 233,975
| 4.3
| ###
| -24.5 |
2024-Mar-27 Wed
| 0.245
| 0.26
| ###
| 0.245
| 3,680,372
| 874,088
| ###
| ###
| -24.5 |
2024-Mar-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2024-Mar-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2024-Mar-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 70.7
| -17.5 |
2024-Mar-21 Thu
| 0.175
| ###
| ###
| ###
| 344,927
| ###
| -2.9
| 12.8
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 18,289
| -5.6
| 6.5
| ### |
2024-Mar-19 Tue
| 0.185
| ###
| ###
| ###
| ###
| 19,646
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.21
| 0.21
| 0.185
| ###
| ###
| ###
| -9.5
| ###
| ### |
2024-Mar-15 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -21.5 |
2024-Mar-14 Thu
| ###
| 0.2
| 0.175
| ###
| 269,480
| 50,527
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.185
| 71,525
| ###
| 2.8
| 86.0
| -18.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 9,659
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.185
| ###
| ###
| ###
| 80,727
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,340
| ###
| 5.6
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 449,241
| ###
| 5.6
| 92.8
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 198,022
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 9,525
| -2.8
| 13.7
| -17.5 |
2024-Feb-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2024-Feb-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2024-Feb-26 Mon
| 0.175
| 0.2
| ###
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 24,059
| ###
| ###
| 4.5
| ### |
2024-Feb-21 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.1
| ###
| -19.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 404,556
| 84,956
| -4.7
| 9.3
| -20.5 |
2024-Feb-19 Mon
| ###
| 0.21
| ###
| 0.21
| 388,348
| ###
| 10.5
| 97.1
| -21.0 |
2024-Feb-16 Fri
| ###
| 0.2
| ###
| ###
| 134,728
| 26,271
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 3,245
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 12,729
| -2.8
| ###
| -17.5 |
2024-Feb-13 Tue
| ###
| 0.185
| ###
| ###
| 62,946
| 11,487
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| 22,376
| ###
| 73.2
| -17.5 |
2024-Feb-09 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.185
| 0.185
| ###
| ###
| 77,553
| 14,153
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.185
| ###
| ###
| ###
| ###
| 9,971
| ###
| 16.0
| ### |
2024-Feb-06 Tue
| 0.175
| ###
| 0.175
| ###
| 83,929
| 15,526
| 11.4
| 97.9
| -19.5 |
2024-Feb-05 Mon
| ###
| 0.2
| 0.175
| 0.175
| 246,652
| 46,247
| ###
| ###
| -17.5 |
2024-Feb-02 Fri
| 0.2
| 0.2
| ###
| ###
| 207,789
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 10.6
| -19.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 28,744
| ###
| ###
| ###
| -20.5 |
2024-Jan-30 Tue
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2024-Jan-29 Mon
| 0.2
| ###
| ###
| ###
| ###
| 51,925
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.21
| ###
| ###
| ###
| 55,876
| ###
| -2.4
| ###
| -20.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.21
| 70,444
| ###
| -2.3
| 16.9
| -21.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.22
| 267,144
| ###
| -6.4
| ###
| -22.0 |
2024-Jan-22 Mon
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -2.1
| ###
| -23.5 |
2024-Jan-19 Fri
| 0.245
| 0.245
| ###
| ###
| ###
| 55,248
| -4.1
| 9.8
| -23.5 |
2024-Jan-18 Thu
| 0.25
| 0.25
| ###
| ###
| ###
| 28,574
| ###
| ###
| -23.5 |
2024-Jan-17 Wed
| 0.2575
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| 18.1
| -25.0 |
2024-Jan-16 Tue
| 0.255
| 0.2575
| 0.25
| 0.25
| 106,485
| 27,020
| ###
| 24.1
| -25.0 |
2024-Jan-15 Mon
| 0.245
| 0.26
| 0.245
| 0.255
| ###
| 34,728
| 4.1
| 91.8
| -25.5 |
2024-Jan-12 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 60,687
| ###
| 91.2
| -25.0 |
2024-Jan-11 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 182,645
| ###
| ###
| 6.3
| -24.5 |
2024-Jan-10 Wed
| ###
| 0.27
| 0.255
| ###
| ###
| 162,151
| ###
| ###
| -26.5 |
2024-Jan-09 Tue
| 0.28
| 0.28
| ###
| 0.255
| 938,126
| ###
| -8.9
| ###
| -25.5 |
2024-Jan-08 Mon
| 0.29
| 0.29
| 0.27
| 0.29
| 413,320
| 115,729
| ###
| 77.3
| -29.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.28
| 0.29
| ###
| 154,182
| ###
| 22.0
| -29.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.23
| ###
| 2,440,683
| 646,780
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.24
| 0.24
| 0.23
| ###
| 792,876
| 186,325
| -2.1
| 21.8
| -23.5 |
2024-Jan-02 Tue
| ###
| 0.24
| 0.225
| 0.24
| 100,681
| ###
| 2.1
| 82.4
| -24.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.23
| ###
| ###
| 39,571
| ###
| ###
| -23.5 |
2023-Dec-28 Thu
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| 62.7
| -23.5 |
2023-Dec-27 Wed
| 0.23
| 0.24
| 0.22
| 0.22
| 375,028
| 86,256
| -4.3
| ###
| -22.0 |
2023-Dec-22 Fri
| 0.24
| 0.245
| ###
| ###
| 615,459
| 141,555
| ###
| 1.4
| -21.5 |
2023-Dec-21 Thu
| ###
| 0.245
| ###
| 0.23
| 554,071
| ###
| 7.0
| 94.6
| -23.0 |
2023-Dec-20 Wed
| 0.21
| ###
| ###
| ###
| ###
| 107,951
| 2.4
| ###
| -21.5 |
2023-Dec-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 82,445
| ###
| ###
| ###
| -21.0 |
2023-Dec-18 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2023-Dec-15 Fri
| 0.22
| 0.22
| ###
| 0.21
| 382,382
| 81,256
| -4.5
| 8.4
| -21.0 |
2023-Dec-14 Thu
| 0.24
| 0.245
| ###
| 0.22
| 908,056
| ###
| ###
| ###
| -22.0 |
2023-Dec-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2023-Dec-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2023-Dec-11 Mon
| 0.21
| ###
| 0.21
| 0.23
| ###
| ###
| 9.5
| ###
| -23.0 |
2023-Dec-08 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2023-Dec-07 Thu
| 0.2
| ###
| 0.2
| 0.2
| 269,351
| 54,543
| ###
| 67.4
| -20.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.185
| 0.2
| ###
| ###
| ###
| 90.9
| -20.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.2
| 0.2
| 208,744
| 42,270
| ###
| ###
| -20.0 |
2023-Dec-04 Mon
| 0.2
| ###
| ###
| ###
| 999,586
| ###
| ###
| ###
| -20.5 |
2023-Dec-01 Fri
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 11,345
| ###
| ###
| -19.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 12,746
| ###
| ###
| -19.5 |
2023-Nov-28 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 50,487
| ###
| 85.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,025,755
| ###
| 5.6
| 94.9
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 81,945
| 14,340
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.175
| 0.175
| 220,158
| 39,078
| -2.8
| 14.6
| -17.5 |
2023-Nov-20 Mon
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 103,285
| 5.6
| ###
| ### |
2023-Nov-16 Thu
| 0.175
| 0.1775
| 0.175
| 0.175
| 42,149
| 7,428
| ###
| 73.1
| -17.5 |
2023-Nov-15 Wed
| ###
| ###
| 0.175
| 0.175
| 657,677
| 120,026
| ###
| 4.9
| -17.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.185
| 1,009,625
| ###
| 8.8
| ###
| -18.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,328,351
| ###
| 6.3
| ###
| ### |
2023-Nov-10 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 34,255
| 6.5
| 93.6
| -16.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 3,276
| -3.1
| 16.5
| -15.5 |
2023-Nov-08 Wed
| 0.145
| ###
| 0.145
| ###
| 352,472
| ###
| ###
| 97.7
| -16.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 11.3
| -14.5 |
2023-Nov-06 Mon
| 0.155
| 0.155
| ###
| ###
| 468,588
| 71,459
| -3.2
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 66,140
| ###
| 5.3
| ### |
2023-Nov-02 Thu
| 0.155
| 0.155
| ###
| ###
| 223,279
| 34,050
| -3.2
| 12.7
| ### |
2023-Nov-01 Wed
| 0.155
| ###
| 0.155
| ###
| 42,746
| ###
| 3.2
| 87.7
| ### |
|
Enhanced    Basic Format Daily Prices for TLM    Bottom |
Basic Prices for TLM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:23:25 thru 2024-04-26 06:23:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|