 | New and improved site shopping cart installed. Gain site access from as little as $99 AUD. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.Currently 2010-09-04 03:49:59 GMT |
| Hello... guest [Login] [Register] |
|
|
|
|
(TLS) TELSTRA CORPORATION LIMITED home page...
|
| TOC << Company    Company Info for TLS    >> Fundamental |
Company Details for (TLS) TELSTRA CORPORATION LIMITED
| Listing Code | TLS
| | Listing Name | TELSTRA CORPORATION LIMITED
| | GICS Sector | Telecommunication Services
| | Company Listing | ASX listed company as at Fri Sep 03 18:57:02 EST 2010
| | ISIN Name | TELSTRA CORPORATION.
| | ISIN Security | ORDINARY FULLY PAID
| | ISIN Code | AU000000TLS2 |
Maximum Price date available .. Thursday 2nd September 2010 Latest price with VOLUME for TLS .. Thursday 2nd September 2010
TLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 03 18:57:02 EST 2010
|
| Company << Fundamental    Fundamental Data    >> News |
More Historic Detail for Company TLS
Fundamental Data for (TLS) TELSTRA CORPORATION LIMITED
| DATE | ### | ### | 2010-06-27 | 2010-05-29 | ###
|
|---|
| SHARE PRICE | ### | 3.27 | ### | ### | ###
|
|---|
| MARKET CAP | ### | ### | ### | ### | ###
|
|---|
| DIVIDEND YIELD | 9.27 | 8.56 | 8.48 | 9.49 | ###
|
|---|
| Price to Earnings (PE) Price/EPS | ### | ### | 10.23 | ### | 9.7
|
|---|
| Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
|---|
| EARNINGS YIELD% | | | | |
|
|---|
| DEBT EQUITY | | | | |
|
|---|
| Net Tangible Assets (NTA) | | | | |
|
|---|
| DIV COVER | | | | |
|
|---|
| SHARE PRICE NTA | | | | |
|
|---|
| CVGI | | | | |
|
|---|
| FRANK | | | | |
|
|---|
| DIVPS | | | | |
|
|---|
| 52 WK HI LAST% | | | | |
|
|---|
| 52 WK LO LAST% | | | | |
|
|---|
| ALLORDS DIVYIELD | | | | |
|
|---|
| DIV YIELD ALLORDS DIV YIELD | | | | |
|
|---|
| ALLORDS PE | | | | |
|
|---|
| PE ALLORDSPE | | | | |
|
|---|
| EARNINGS YIELD BOND RATE | | | | |
|
|---|
| DIV YIELD BONDRATE | | | | |
|
|---|
| 10 YEAR BOND YIELD | | | | |
|
|---|
| AUD | | | | |
|
|---|
| ISSUED SHARES | ### | ### | ### | ### | ###
|
|---|
| DMI | | | | |
|
|---|
| RS I5 | | | | |
|
|---|
| STOCH | | | | |
|
|---|
| ADX | | | | |
|
|---|
| MOV 10 | | | | |
|
|---|
| MOV 40 | | | | |
|
|---|
| STD 10 | | | | |
|
|---|
| HIGHEST | | | | |
|
|---|
| LOWEST | | | | |
|
|---|
| DIVIDEND DATE EX | 2010-08-23 | | | |
|
|---|
| DIVIDEND DATE PAY | 2010-09-24 | | | |
|
|---|
| DIVIDEND AMOUNT | ### | | | |
|
|---|
| DIVIDEND FRANKING | ### | | | |
|
|---|
| HIGHEST P | | | | |
|
|---|
| LOWEST P | | | | |
|
|---|
| STDEV | | | | |
|
|---|
| Year High | ### | ### | ### | ### | ###
|
|---|
| Year Low | ### | 3.27 | ### | ### | ###
|
|---|
| Net Profit Margin% | 15.22 | 15.22 | 15.22 | 15.22 | 15.22
|
|---|
| Operating Margin% | ### | ### | ### | ### | ###
|
|---|
| Return on Avg Assets% | 9.53 | 9.53 | 9.53 | 9.53 | 9.53
|
|---|
| Return on Avg Equity% | ### | ### | ### | ### | ###
|
|---|
| No. Employees | ### | ### | ### | ### | ###
|
|---|
| 52Week High | 3.71 | 3.71 | 3.71 | 3.71 | 3.71
|
|---|
| 52Week Low | 2.82 | 2.88 | 2.88 | 2.88 | 2.88 |
|---|
|
| Fundamental << News    News for TLS    >> Options |
Score Company TLS for Ownership
News Details for (TLS) TELSTRA CORPORATION LIMITED
| Ctr
| Links
| Date
| News
| Score | | 1 | an > | 2010-09-24 |   2010-08-19 08:10 GMT, Dividend Final Date Payable | |
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked   |
| 2 | < an > | 2010-08-27 |   2010-08-19 08:10 GMT, ex_Dividend Final Record Date | |
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked   |
| 3 | < an > | 2010-08-23 |   2010-08-19 08:10 GMT, ex_Dividend Final Ex Dividend | |
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked   |
| 4 | < an > | 2010-07-16 |   2010-07-18 07:12 GMT, Price Closed at $3.27 | 4 |
Price range $2.88 -> $5.5, for Dates 2003-Jan-02 Thu -> 2010-Jul-16 Fri   |
| 5 | < an > | 2010-04-26 |   2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. ANZAC Day Holiday   |
| 6 | < an > | 2010-04-05 |   2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. Easter Monday   |
| 7 | < an > | 2010-04-02 |   2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. Good Friday   |
| 8 | < an > | 2010-03-26 |   2010-05-22 00:09 GMT, Dividend Interim Date Payable | |
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked   |
| 9 | < an > | 2010-02-26 |   2010-05-22 00:09 GMT, ex_Dividend Interim Record Date | |
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked   |
| 10 | < an > | 2010-02-22 |   2010-05-22 00:09 GMT, ex_Dividend Interim Ex Dividend | |
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked   |
| 11 | < an > | 2010-01-26 |   2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. Australia Day   |
| 12 | < an > | 2010-01-01 |   2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. New Year’s Day   |
| 13 | < an > | 2009-12-28 |   2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. Boxing Day   |
| 14 | < an > | 2009-12-25 |   2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. Christmas Day   |
| 15 | < an > | 2009-09-25 |   2010-05-22 00:09 GMT, Dividend Final Date Payable | |
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked   |
| 16 | < an > | 2009-08-28 |   2010-05-22 00:09 GMT, ex_Dividend Final Record Date | |
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked   |
| 17 | < an > | 2009-08-24 |   2010-05-22 00:09 GMT, ex_Dividend Final Ex Dividend | |
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked   |
| 18 | < an > | 2009-04-13 |   2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. Easter Monday   |
| 19 | < an > | 2009-04-10 |   2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. Good Friday   |
| 20 | < an > | 2009-01-26 |   2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. Australia Day   |
| 21 | < an > | 2009-01-01 |   2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. New Year’s Day   |
| 22 | < an > | 2008-12-26 |   2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
No trading on the ASX for all states, Boxing Day   |
| 23 | < an > | 2008-12-25 |   2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
No trading on the ASX for all states, Christmas Day   |
| 24 | < an > | 2008-04-25 |   2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
No trading on the ASX for all states, ANZAC Day Holiday   |
| 25 | < an > | 2008-03-24 |   2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
No trading on the ASX for all states, Easter Monday   |
| 26 | < an > | 2008-03-21 |   2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
No trading on the ASX for all states, Good Friday   |
| 27 | < an > | 2008-01-28 |   2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
No trading on the ASX for all states, Australia Day   |
| 28 | < an > | 2008-01-01 |   2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
No trading on the ASX for all states, New Year's Day   |
| 29 | < an | 1997-11-17 |   2010-06-25 01:26 GMT, Begin listing Listing Date: 17 November 1997 | |
|
| News << Options    Options owned by TLS    >> Warrants |
Options for Company TLS
| Counter
| Option Code
| Effective As At Date
| Call Put
| Expiry Date
| Price
| Style Eur/Amer
| Contract | | 1 | TLSC97 | ### | P | 2011-12-22 | 4 | A | ### | | 2 | TLSCF7 | ### | C | 2011-12-22 | 4 | A | ### | | 3 | TLSCG7 | ### | C | 2011-12-22 | 4.25 | A | ### | | 4 | TLSCH7 | ### | P | 2011-12-22 | 4.25 | A | ### | | 5 | TLSCI7 | ### | P | 2011-12-22 | 4.5 | A | ### | | 6 | TLSCJ7 | ### | C | 2011-12-22 | 4.5 | A | ### | | 7 | TLSE37 | ### | C | 2010-09-23 | ### | A | 1029 | | 8 | TLSE47 | ### | P | 2010-09-23 | ### | A | 1029 | | 9 | TLSE57 | ### | P | 2010-09-23 | ### | A | 1029 | | 10 | TLSE67 | ### | C | 2010-09-23 | ### | A | 1029 | | 11 | TLSE77 | ### | C | 2010-09-23 | 3.4 | A | 1029 | | 12 | TLSE87 | ### | P | 2010-09-23 | 3.4 | A | 1029 | | 13 | TLSE97 | ### | P | 2010-09-23 | ### | A | 1029 | | 14 | TLSEF7 | ### | C | 2010-09-23 | ### | A | 1029 | | 15 | TLSEG7 | ### | C | 2010-09-23 | 3.88 | A | 1029 | | 16 | TLSEH7 | ### | P | 2010-09-23 | 3.88 | A | 1029 | | 17 | TLSEI7 | ### | P | 2010-09-23 | ### | A | 1029 | | 18 | TLSEJ7 | ### | C | 2010-09-23 | ### | A | 1029 | | 19 | TLSEK7 | ### | C | 2010-09-23 | ### | A | 1029 | | 20 | TLSEL7 | ### | P | 2010-09-23 | ### | A | 1029 | | 21 | TLSEM7 | ### | C | 2010-12-23 | 3 | A | ### | | 22 | TLSEN7 | ### | P | 2010-12-23 | 3 | A | ### | | 23 | TLSEO7 | ### | P | 2010-12-23 | 3.25 | A | ### | | 24 | TLSEP7 | ### | C | 2010-12-23 | 3.25 | A | ### | | 25 | TLSEQ7 | ### | C | 2011-12-22 | 3 | A | ### | | 26 | TLSER7 | ### | P | 2011-12-22 | 3 | A | ### | | 27 | TLSES7 | ### | P | 2011-12-22 | 3.25 | A | ### | | 28 | TLSET7 | ### | C | 2011-12-22 | 3.25 | A | ### | | 29 | TLSEU7 | ### | C | 2011-12-22 | 3.5 | A | ### | | 30 | TLSEV7 | ### | P | 2011-12-22 | 3.5 | A | ### | | 31 | TLSEW7 | ### | P | 2011-12-22 | 3.75 | A | ### | | 32 | TLSEX7 | ### | C | 2011-12-22 | 3.75 | A | ### | | 33 | TLSEY7 | ### | C | 2012-12-20 | 3 | A | ### | | 34 | TLSEZ7 | ### | P | 2012-12-20 | 3 | A | ### | | 35 | TLSF17 | ### | P | 2012-12-20 | 3.25 | A | ### | | 36 | TLSF27 | ### | C | 2012-12-20 | 3.25 | A | ### | | 37 | TLSF37 | ### | C | 2012-12-20 | 3.5 | A | ### | | 38 | TLSF47 | ### | P | 2012-12-20 | 3.5 | A | ### | | 39 | TLSF57 | ### | P | 2012-12-20 | 3.75 | A | ### | | 40 | TLSF67 | ### | C | 2012-12-20 | 3.75 | A | ### | | 41 | TLSG27 | ### | P | 2012-12-20 | 4.75 | A | ### | | 42 | TLSG37 | ### | C | 2012-12-20 | 4.75 | A | ### | | 43 | TLSG47 | ### | C | 2012-12-20 | 5 | A | ### | | 44 | TLSG57 | ### | P | 2012-12-20 | 5 | A | ### | | 45 | TLSG67 | ### | P | 2012-12-20 | 5.25 | A | ### | | 46 | TLSG77 | ### | C | 2012-12-20 | 5.25 | A | ### | | 47 | TLSGK7 | ### | C | 2011-12-22 | 5 | A | ### | | 48 | TLSGL7 | ### | P | 2011-12-22 | 5 | A | ### | | 49 | TLSGM7 | ### | C | 2011-12-22 | 5.5 | A | ### | | 50 | TLSGN7 | ### | P | 2011-12-22 | 5.5 | A | ### | | 51 | TLSGO7 | ### | C | 2011-12-22 | 6 | A | ### | | 52 | TLSGP7 | ### | P | 2011-12-22 | 6 | A | ### | | 53 | TLSGQ7 | ### | C | 2011-12-22 | 6.5 | A | ### | | 54 | TLSGR7 | ### | P | 2011-12-22 | 6.5 | A | ### | | 55 | TLSJ47 | ### | P | ### | 2.5 | A | ### | | 56 | TLSJ57 | ### | C | ### | 2.5 | A | ### | | 57 | TLSJ67 | ### | C | ### | 3 | A | ### | | 58 | TLSJ77 | ### | P | ### | 3 | A | ### | | 59 | TLSJN7 | ### | C | 2010-12-23 | 4.5 | A | ### | | 60 | TLSJO7 | ### | P | 2010-12-23 | 4.5 | A | ### | | 61 | TLSK37 | ### | P | 2010-12-23 | ### | A | ### | | 62 | TLSK47 | ### | C | 2010-12-23 | ### | A | ### | | 63 | TLSK57 | ### | C | 2010-12-23 | 4.81 | A | ### | | 64 | TLSK67 | ### | P | 2010-12-23 | 4.81 | A | ### | | 65 | TLSK77 | ### | P | 2010-12-23 | ### | E | ### | | 66 | TLSK87 | ### | C | 2010-12-23 | ### | E | ### | | 67 | TLSK97 | ### | C | 2010-12-23 | 1.49 | E | ### | | 68 | TLSKA7 | ### | P | 2010-12-23 | 1.49 | E | ### | | 69 | TLSKB7 | ### | P | 2010-12-23 | 4.79 | E | ### | | 70 | TLSKC7 | ### | C | 2010-12-23 | 4.79 | E | ### | | 71 | TLSKK | ### | C | 2010-09-23 | 5.83 | A | 1029 | | 72 | TLSKL | ### | P | 2010-09-23 | 5.83 | A | 1029 | | 73 | TLSKT7 | ### | C | 2014-06-26 | 3.75 | A | ### | | 74 | TLSKU7 | ### | P | 2014-06-26 | 3.75 | A | ### | | 75 | TLSKV7 | ### | P | 2014-06-26 | 4 | A | ### | | 76 | TLSKW7 | ### | C | 2014-06-26 | 4 | A | ### | | 77 | TLSLJ7 | ### | P | 2014-09-25 | 4 | A | ### | | 78 | TLSLK7 | ### | C | 2014-09-25 | 4 | A | ### | | 79 | TLSLL7 | ### | C | 2014-09-25 | 4.25 | A | ### | | 80 | TLSLM7 | ### | P | 2014-09-25 | 4.25 | A | ### | | 81 | TLSLR | ### | P | 2010-10-28 | ### | A | ### | | 82 | TLSLS | ### | C | 2010-10-28 | ### | A | ### | | 83 | TLSLT | ### | C | 2010-10-28 | ### | A | ### | | 84 | TLSLU | ### | P | 2010-10-28 | ### | A | ### | | 85 | TLSLV | ### | P | 2010-10-28 | ### | A | ### | | 86 | TLSLW | ### | C | 2010-10-28 | ### | A | ### | | 87 | TLSLZ7 | ### | P | 2010-09-23 | 4.86 | A | 1029 | | 88 | TLSM17 | ### | C | 2010-09-23 | 4.86 | A | 1029 | | 89 | TLSM27 | ### | C | 2010-09-23 | ### | A | 1029 | | 90 | TLSM37 | ### | P | 2010-09-23 | ### | A | 1029 | | 91 | TLSM47 | ### | P | 2010-09-23 | ### | A | 1029 | | 92 | TLSM57 | ### | C | 2010-09-23 | ### | A | 1029 | | 93 | TLSMA7 | ### | C | 2010-09-23 | ### | A | 1029 | | 94 | TLSMB7 | ### | P | 2010-09-23 | ### | A | 1029 | | 95 | TLSMC7 | ### | C | 2010-09-23 | ### | E | 1029 | | 96 | TLSMY7 | ### | P | 2010-12-23 | 2.75 | A | ### | | 97 | TLSMZ7 | ### | C | 2010-12-23 | 2.75 | A | ### | | 98 | TLSN9 | ### | P | 2012-12-20 | 4 | A | ### | | 99 | TLSNW7 | ### | C | 2010-12-23 | ### | E | ### | | 100 | TLSPK | ### | C | 2012-12-20 | 4 | A | ### | | 101 | TLSPL | ### | C | 2012-12-20 | 4.25 | A | ### | | 102 | TLSPM | ### | P | 2012-12-20 | 4.25 | A | ### | | 103 | TLSPN | ### | P | 2012-12-20 | 4.5 | A | ### | | 104 | TLSPO | ### | C | 2012-12-20 | 4.5 | A | ### | | 105 | TLSQ47 | ### | C | 2011-03-24 | 4.5 | A | ### | | 106 | TLSQ57 | ### | P | 2011-03-24 | 4.5 | A | ### | | 107 | TLSQ67 | ### | P | 2011-03-24 | 4.75 | A | ### | | 108 | TLSQ77 | ### | C | 2011-03-24 | 4.75 | A | ### | | 109 | TLSQ87 | ### | C | 2011-03-24 | 5 | A | ### | | 110 | TLSQ97 | ### | P | 2011-03-24 | 5 | A | ### | | 111 | TLSQA7 | ### | P | 2011-03-24 | 5.25 | A | ### | | 112 | TLSQB7 | ### | C | 2011-03-24 | 5.25 | A | ### | | 113 | TLSQC7 | ### | C | 2011-03-24 | 5.5 | A | ### | | 114 | TLSQD7 | ### | P | 2011-03-24 | 5.5 | A | ### | | 115 | TLSQE7 | ### | P | 2012-03-29 | 4.5 | A | ### | | 116 | TLSQF7 | ### | C | 2012-03-29 | 4.5 | A | ### | | 117 | TLSQG7 | ### | C | 2012-03-29 | 4.75 | A | ### | | 118 | TLSQH7 | ### | P | 2012-03-29 | 4.75 | A | ### | | 119 | TLSQI7 | ### | P | 2012-03-29 | 5 | A | ### | | 120 | TLSQJ7 | ### | C | 2012-03-29 | 5 | A | ### | | 121 | TLSQK7 | ### | C | 2012-03-29 | 5.25 | A | ### | | 122 | TLSQL7 | ### | P | 2012-03-29 | 5.25 | A | ### | | 123 | TLSQM7 | ### | P | 2012-03-29 | 5.5 | A | ### | | 124 | TLSQN7 | ### | C | 2012-03-29 | 5.5 | A | ### | | 125 | TLSQW7 | ### | C | 2010-12-23 | 2.5 | A | ### | | 126 | TLSQX7 | ### | P | 2010-12-23 | 2.5 | A | ### | | 127 | TLSQY7 | ### | C | 2010-09-23 | ### | A | 1029 | | 128 | TLSQZ7 | ### | P | 2010-09-23 | ### | A | 1029 | | 129 | TLSR17 | ### | P | 2010-09-23 | 1.46 | A | 1029 | | 130 | TLSR27 | ### | C | 2010-09-23 | 1.46 | A | 1029 | | 131 | TLSR37 | ### | C | 2010-09-23 | 2.43 | A | 1029 | | 132 | TLSR47 | ### | P | 2010-09-23 | 2.43 | A | 1029 | | 133 | TLSRO7 | 2010-08-26 | C | 2010-08-26 | 2.43 | A | 1029 | | 134 | TLSRP7 | 2010-08-26 | P | 2010-08-26 | 2.43 | A | 1029 | | 135 | TLSRQ7 | 2010-08-26 | C | 2010-08-26 | ### | A | 1029 | | 136 | TLSRR7 | 2010-08-26 | P | 2010-08-26 | ### | A | 1029 | | 137 | TLSRS7 | 2010-08-26 | C | 2010-08-26 | ### | A | 1029 | | 138 | TLSRT7 | 2010-08-26 | P | 2010-08-26 | ### | A | 1029 | | 139 | TLSRU7 | 2010-08-26 | C | 2010-08-26 | ### | A | 1029 | | 140 | TLSRV7 | 2010-08-26 | P | 2010-08-26 | ### | A | 1029 | | 141 | TLSRW7 | 2010-08-26 | C | 2010-08-26 | 3.4 | A | 1029 | | 142 | TLSRX7 | 2010-08-26 | P | 2010-08-26 | 3.4 | A | 1029 | | 143 | TLSRY7 | 2010-08-26 | C | 2010-08-26 | ### | E | 1029 | | 144 | TLSRZ7 | ### | P | 2011-03-24 | 3 | A | ### | | 145 | TLSS17 | ### | C | 2011-03-24 | 3 | A | ### | | 146 | TLSS47 | ### | P | 2013-03-28 | 2.75 | A | ### | | 147 | TLSS57 | ### | C | 2013-03-28 | 2.75 | A | ### | | 148 | TLSS67 | ### | C | 2013-03-28 | 3 | A | ### | | 149 | TLSS77 | ### | P | 2013-03-28 | 3 | A | ### | | 150 | TLSS87 | ### | P | 2013-03-28 | 3.25 | A | ### | | 151 | TLSS97 | ### | C | 2013-03-28 | 3.25 | A | ### | | 152 | TLSSK7 | 2010-08-26 | C | 2010-08-26 | ### | A | 1029 | | 153 | TLSSL7 | 2010-08-26 | P | 2010-08-26 | ### | A | 1029 | | 154 | TLSSY7 | ### | P | 2010-12-23 | ### | E | ### | | 155 | TLSSZ7 | ### | C | 2010-12-23 | ### | E | ### | | 156 | TLST17 | ### | C | 2010-12-23 | 3.51 | E | ### | | 157 | TLST27 | ### | P | 2010-12-23 | 3.51 | E | ### | | 158 | TLST57 | ### | C | 2011-03-24 | 3.25 | A | ### | | 159 | TLST67 | ### | P | 2011-03-24 | 3.25 | A | ### | | 160 | TLST77 | ### | C | 2011-03-24 | 3.5 | A | ### | | 161 | TLST87 | ### | P | 2011-03-24 | 3.5 | A | ### | | 162 | TLST97 | ### | C | 2011-03-24 | 2.5 | A | ### | | 163 | TLSTA7 | ### | P | 2011-03-24 | 2.5 | A | ### | | 164 | TLSTB7 | ### | C | 2011-03-24 | 2.75 | A | ### | | 165 | TLSTC7 | ### | P | 2011-03-24 | 2.75 | A | ### | | 166 | TLSTD7 | ### | C | 2011-03-24 | ### | E | ### | | 167 | TLSTE7 | ### | P | 2011-03-24 | 3.75 | A | ### | | 168 | TLSTF7 | ### | C | 2011-03-24 | 3.75 | A | ### | | 169 | TLSTG7 | ### | C | 2011-03-24 | 4 | A | ### | | 170 | TLSTH7 | ### | P | 2011-03-24 | 4 | A | ### | | 171 | TLSTI7 | ### | P | 2011-03-24 | 4.25 | A | ### | | 172 | TLSTJ7 | ### | C | 2011-03-24 | 4.25 | A | ### | | 173 | TLSTK7 | ### | P | 2012-03-29 | 4 | A | ### | | 174 | TLSTL7 | ### | C | 2012-03-29 | 4 | A | ### | | 175 | TLSTM7 | ### | C | 2012-03-29 | 4.25 | A | ### | | 176 | TLSTN7 | ### | P | 2012-03-29 | 4.25 | A | ### | | 177 | TLSTO7 | ### | C | 2010-10-28 | 3.45 | A | ### | | 178 | TLSTP7 | ### | P | 2010-10-28 | 3.45 | A | ### | | 179 | TLSTQ7 | ### | C | 2010-10-28 | ### | A | ### | | 180 | TLSTR7 | ### | P | 2010-10-28 | ### | A | ### | | 181 | TLSTS7 | ### | C | 2010-10-28 | ### | A | ### | | 182 | TLSTT7 | ### | P | 2010-10-28 | ### | A | ### | | 183 | TLSTU7 | ### | C | 2010-10-28 | 2.71 | A | ### | | 184 | TLSTV7 | ### | P | 2010-10-28 | 2.71 | A | ### | | 185 | TLSTW7 | ### | C | 2010-10-28 | 3.2 | A | ### | | 186 | TLSTX7 | ### | P | 2010-10-28 | 3.2 | A | ### | | 187 | TLSTY7 | ### | C | 2010-10-28 | ### | E | ### | | 188 | TLSTZ7 | ### | P | 2010-09-23 | 3.24 | E | 1029 | | 189 | TLSU17 | ### | C | 2010-09-23 | 3.24 | E | 1029 | | 190 | TLSU27 | ### | P | 2011-03-24 | 3.26 | E | ### | | 191 | TLSU37 | ### | C | 2011-03-24 | 3.26 | E | ### | | 192 | TLSU47 | ### | C | 2011-03-24 | 3.51 | E | ### | | 193 | TLSU57 | ### | P | 2011-03-24 | 3.51 | E | ### | | 194 | TLSU67 | ### | P | 2011-06-23 | 3.26 | E | ### | | 195 | TLSU77 | ### | C | 2011-06-23 | 3.26 | E | ### | | 196 | TLSU87 | ### | C | 2011-06-23 | 3.51 | E | ### | | 197 | TLSU97 | ### | P | 2011-06-23 | 3.51 | E | ### | | 198 | TLSUA7 | ### | C | 2010-10-28 | 2.46 | A | ### | | 199 | TLSUB7 | ### | P | 2010-10-28 | 2.46 | A | ### | | 200 | TLSUE7 | 2010-08-26 | P | 2010-08-26 | ### | E | 1029 | | 201 | TLSUF7 | 2010-08-26 | C | 2010-08-26 | ### | E | 1029 | | 202 | TLSUG7 | ### | C | 2011-06-23 | 2.7 | A | ### | | 203 | TLSUH7 | ### | P | 2011-06-23 | 2.7 | A | ### | | 204 | TLSUI7 | ### | C | 2011-06-23 | ### | A | ### | | 205 | TLSUJ7 | ### | P | 2011-06-23 | ### | A | ### | | 206 | TLSUK7 | ### | C | 2012-12-20 | 2.75 | A | ### | | 207 | TLSUL7 | ### | P | 2012-12-20 | 2.75 | A | ### | | 208 | TLSUM7 | ### | C | 2013-03-28 | 2.5 | A | ### | | 209 | TLSUN7 | ### | P | 2013-03-28 | 2.5 | A | ### | | 210 | TLSUS7 | ### | C | 2010-11-25 | 3.5 | A | ### | | 211 | TLSUT7 | ### | P | 2010-11-25 | 3.5 | A | ### | | 212 | TLSUU7 | ### | C | 2010-11-25 | 2.75 | A | ### | | 213 | TLSUV7 | ### | P | 2010-11-25 | 2.75 | A | ### | | 214 | TLSUW7 | ### | C | 2010-11-25 | 2.5 | A | ### | | 215 | TLSUX7 | ### | P | 2010-11-25 | 2.5 | A | ### | | 216 | TLSUY7 | ### | C | 2010-11-25 | 3.25 | A | ### | | 217 | TLSUZ7 | ### | P | 2010-11-25 | 3.25 | A | ### | | 218 | TLSV17 | ### | C | 2010-11-25 | 3 | A | ### | | 219 | TLSV27 | ### | P | 2010-11-25 | 3 | A | ### | | 220 | TLSV37 | ### | C | 2010-11-25 | ### | E | ### | | 221 | TLSV47 | ### | C | 2010-11-25 | 3.75 | A | ### | | 222 | TLSV57 | ### | P | 2010-11-25 | 3.75 | A | ### | | 223 | TLSVA7 | 2010-08-26 | P | 2010-08-26 | 3.24 | E | 1029 | | 224 | TLSVB7 | 2010-08-26 | C | 2010-08-26 | 3.24 | E | 1029 | | 225 | TLSVC | ### | P | 2010-12-23 | 3.5 | A | ### | | 226 | TLSVE | ### | C | 2010-12-23 | 3.5 | A | ### | | 227 | TLSVE7 | 2010-08-26 | C | 2010-08-26 | 3.88 | A | 1029 | | 228 | TLSVF | ### | C | 2010-12-23 | 3.75 | A | ### | | 229 | TLSVF7 | 2010-08-26 | P | 2010-08-26 | 3.88 | A | 1029 | | 230 | TLSVG | ### | P | 2010-12-23 | 3.75 | A | ### | | 231 | TLSVG7 | ### | C | 2010-10-28 | ### | A | ### | | 232 | TLSVH | ### | P | 2010-12-23 | 4 | A | ### | | 233 | TLSVH7 | ### | P | 2010-10-28 | ### | A | ### | | 234 | TLSVI | ### | C | 2010-12-23 | 4 | A | ### | | 235 | TLSVJ | ### | C | 2010-12-23 | 4.25 | A | ### | | 236 | TLSVK7 | 2010-08-26 | C | 2010-08-26 | ### | E | 1029 | | 237 | TLSVL | ### | P | 2010-12-23 | 4.25 | A | ### | | 238 | TLSVL7 | 2010-08-26 | P | 2010-08-26 | ### | E | 1029 | | 239 | TLSVM7 | ### | C | 2010-09-23 | ### | E | 1029 | | 240 | TLSVN7 | ### | P | 2010-09-23 | ### | E | 1029 | | 241 | TLSVO7 | ### | C | 2011-06-23 | 3.75 | A | ### | | 242 | TLSVP7 | ### | P | 2011-06-23 | 3.75 | A | ### | | 243 | TLSVQ7 | ### | C | 2011-06-23 | 3.25 | A | ### | | 244 | TLSVR7 | ### | P | 2011-06-23 | 3.25 | A | ### | | 245 | TLSVS7 | ### | C | 2011-06-23 | 2.75 | A | ### | | 246 | TLSVT7 | ### | P | 2011-06-23 | 2.75 | A | ### | | 247 | TLSVU7 | ### | C | 2011-06-23 | 3.5 | A | ### | | 248 | TLSVV7 | ### | P | 2011-06-23 | 3.5 | A | ### | | 249 | TLSVW7 | ### | C | 2011-06-23 | 3 | A | ### | | 250 | TLSVX7 | ### | P | 2011-06-23 | 3 | A | ### | | 251 | TLSVY7 | ### | C | 2011-06-23 | ### | E | ### | | 252 | TLSVZ7 | ### | C | 2011-06-23 | 2.5 | A | ### | | 253 | TLSW17 | ### | P | 2011-06-23 | 2.5 | A | ### | | 254 | TLSW27 | ### | C | 2010-09-23 | ### | E | 1029 | | 255 | TLSW37 | ### | P | 2010-09-23 | ### | E | 1029 | | 256 | TLSW47 | ### | P | 2010-09-23 | ### | E | 1029 | | 257 | TLSW57 | ### | C | 2010-09-23 | ### | E | 1029 | | 258 | TLSW67 | ### | C | 2011-01-27 | 3.5 | A | ### | | 259 | TLSW77 | ### | P | 2011-01-27 | 3.5 | A | ### | | 260 | TLSW87 | ### | C | 2011-01-27 | 2.75 | A | ### | | 261 | TLSW97 | ### | P | 2011-01-27 | 2.75 | A | ### | | 262 | TLSWA7 | ### | C | 2011-01-27 | 3.25 | A | ### | | 263 | TLSWB7 | ### | P | 2011-01-27 | 3.25 | A | ### | | 264 | TLSWC7 | ### | C | 2011-01-27 | 3.75 | A | ### | | 265 | TLSWD7 | ### | P | 2011-01-27 | 3.75 | A | ### | | 266 | TLSWE7 | ### | C | 2011-01-27 | 3 | A | ### | | 267 | TLSWF7 | ### | P | 2011-01-27 | 3 | A | ### | | 268 | TLSWG7 | ### | C | 2011-01-27 | ### | E | ### | | 269 | TLSWH7 | ### | P | 2010-09-23 | 5 | E | 1029 | | 270 | TLSWI7 | ### | C | 2010-09-23 | 5 | E | 1029 | | 271 | TLSWJ7 | ### | C | 2010-09-23 | ### | E | 1029 | | 272 | TLSWK7 | ### | P | 2010-09-23 | ### | E | 1029 | | 273 | TLSWL7 | ### | P | 2010-10-28 | 2.78 | E | ### | | 274 | TLSWM7 | ### | C | 2010-10-28 | 2.78 | E | ### | | 275 | TLSWN7 | ### | C | 2010-10-28 | 2.85 | E | ### | | 276 | TLSWO7 | ### | P | 2010-10-28 | 2.85 | E | ### | | 277 | TLSWP7 | ### | P | 2010-10-28 | 3.41 | E | ### | | 278 | TLSWQ7 | ### | C | 2010-10-28 | 3.41 | E | ### | | 279 | TLSWR7 | 2010-08-26 | C | 2010-08-26 | ### | E | 1029 | | 280 | TLSWS7 | 2010-08-26 | P | 2010-08-26 | ### | E | 1029 | | 281 | TLSWT7 | ### | C | 2011-09-29 | 2.75 | A | ### | | 282 | TLSWU7 | ### | P | 2011-09-29 | 2.75 | A | ### | | 283 | TLSWV7 | ### | P | 2011-09-29 | 3 | A | ### | | 284 | TLSWW7 | ### | C | 2011-09-29 | 3 | A | ### | | 285 | TLSWX7 | ### | C | 2011-09-29 | 3.25 | A | ### | | 286 | TLSWY7 | ### | P | 2011-09-29 | 3.25 | A | ### | | 287 | TLSWZ7 | ### | C | 2011-01-27 | 2.5 | A | ### | | 288 | TLSX17 | ### | P | 2011-01-27 | 2.5 | A | ### | | 289 | TLSX27 | ### | P | 2010-10-28 | ### | E | ### | | 290 | TLSX37 | ### | C | 2010-10-28 | ### | E | ### | | 291 | TLSX47 | ### | C | 2010-10-28 | ### | E | ### | | 292 | TLSX57 | ### | P | 2010-10-28 | ### | E | ### | | 293 | TLSX67 | ### | P | 2010-10-28 | ### | E | ### | | 294 | TLSX77 | ### | C | 2010-10-28 | ### | E | ### | | 295 | TLSX87 | ### | C | 2010-10-28 | ### | E | ### | | 296 | TLSX97 | ### | P | 2010-10-28 | ### | E | ### | | 297 | TLSXA7 | ### | C | 2010-10-28 | 2.72 | E | ### | | 298 | TLSXB7 | ### | P | 2010-10-28 | 2.72 | E | ### | | 299 | TLSXC7 | ### | C | 2010-09-23 | ### | E | 1029 | | 300 | TLSXD7 | ### | P | 2010-09-23 | ### | E | 1029 | | 301 | TLSXF7 | ### | C | 2010-09-23 | ### | E | 1029 | | 302 | TLSXG7 | ### | P | 2010-09-23 | ### | E | 1029 | | 303 | TLSXH7 | ### | P | 2010-09-23 | 2.85 | E | 1029 | | 304 | TLSXI7 | ### | C | 2010-09-23 | 2.85 | E | 1029 | | 305 | TLSXJ7 | ### | C | 2010-10-28 | ### | E | ### | | 306 | TLSXK7 | ### | P | 2010-10-28 | ### | E | ### | | 307 | TLSXL7 | ### | P | 2011-03-24 | ### | E | ### | | 308 | TLSXM7 | ### | C | 2011-03-24 | ### | E | ### | | 309 | TLSXN7 | ### | C | 2011-03-24 | ### | E | ### | | 310 | TLSXO7 | ### | P | 2011-03-24 | ### | E | ### | | 311 | TLSXP7 | 2010-08-26 | C | 2010-08-26 | ### | E | 1029 | | 312 | TLSXQ7 | 2010-08-26 | P | 2010-08-26 | ### | E | 1029 | | 313 | TLSXR7 | 2010-08-26 | C | 2010-08-26 | ### | A | 1029 | | 314 | TLSXS7 | 2010-08-26 | P | 2010-08-26 | ### | A | 1029 | | 315 | TLSXT7 | ### | C | 2010-09-23 | ### | A | 1029 | | 316 | TLSXU7 | ### | P | 2010-09-23 | ### | A | 1029 | | 317 | TLSXV7 | ### | C | 2010-10-28 | 2.22 | A | ### | | 318 | TLSXW7 | ### | P | 2010-10-28 | 2.22 | A | ### | | 319 | TLSXY7 | ### | C | 2010-11-25 | 2.25 | A | ### | | 320 | TLSXZ7 | ### | P | 2010-11-25 | 2.25 | A | ### | | 321 | TLSY17 | ### | C | 2010-12-23 | 2.25 | A | ### | | 322 | TLSY27 | ### | P | 2010-12-23 | 2.25 | A | ### | | 323 | TLSY37 | ### | C | 2011-01-27 | 2.25 | A | ### | | 324 | TLSY47 | ### | P | 2011-01-27 | 2.25 | A | ### | | 325 | TLSY57 | ### | C | 2011-03-24 | 2.25 | A | ### | | 326 | TLSY67 | ### | P | 2011-03-24 | 2.25 | A | ### | | 327 | TLSY77 | ### | C | 2011-06-23 | 2.25 | A | ### | | 328 | TLSY87 | ### | P | 2011-06-23 | 2.25 | A | ### | | 329 | TLSY97 | ### | C | 2011-02-24 | 2.25 | A | ### | | 330 | TLSYA7 | ### | P | 2011-02-24 | 2.25 | A | ### | | 331 | TLSYB7 | ### | C | 2011-02-24 | 3.25 | A | ### | | 332 | TLSYC7 | ### | P | 2011-02-24 | 3.25 | A | ### | | 333 | TLSYD7 | ### | C | 2011-02-24 | 2.75 | A | ### | | 334 | TLSYE7 | ### | P | 2011-02-24 | 2.75 | A | ### | | 335 | TLSYF7 | ### | C | 2011-02-24 | 3 | A | ### | | 336 | TLSYG7 | ### | P | 2011-02-24 | 3 | A | ### | | 337 | TLSYH7 | ### | C | 2011-02-24 | 2.5 | A | ### | | 338 | TLSYI7 | ### | P | 2011-02-24 | 2.5 | A | ### | | 339 | TLSYJ7 | ### | C | 2011-02-24 | ### | E | ### | | 340 | TLSYO | ### | P | 2010-09-23 | ### | A | 1029 | | 341 | TLSYP | ### | C | 2010-09-23 | ### | A | 1029 | | 342 | TLSYQ | ### | P | 2010-09-23 | ### | E | 1029 | | 343 | TLSYR | ### | C | 2010-09-23 | ### | E | 1029 |
|
| Options << Warrants    Warrants owned by TLS    >> Charting |
Warrants for Company (TLS) TELSTRA CORPORATION LIMITED
| Ctr
| Warrant Code
| Effective As At Date
| Type of Warrant
| Expiry Date
| Ratio
| Exercise
| Style Eur/ Amer
| Issuer
| Reg- istry
| Notes | | 1 | TLSEEA | ### | Endowment | ### | 1 | 2.0573 | A | CHALLENGER | COR | | | 2 | TLSIMC | ### | Instalment Regular Rolling | ### | 1 | 1.75 | A | MACQUARIE | COR | | | 3 | TLSIMD | ### | Instalment High Geared Rolling | ### | 1 | 2.25 | A | MACQUARIE | COR | | | 4 | TLSIMF | ### | Instalment Regular Rolling | ### | 1 | 2 | A | MACQUARIE | COR | | | 5 | TLSIMG | ### | Instalment High Geared Rolling | ### | 1 | 2.75 | A | MACQUARIE | COR | | | 6 | TLSIMZ | ### | Instalment Regular Normal | 2011-03-24 | 1 | 1.5 | A | MACQUARIE | COR | | | 7 | TLSIOD | ### | Instalment Regular Rolling | ### | 1 | 2 | A | CITIWARRANTS | COR | | | 8 | TLSIOG | ### | Instalment High Geared | 2011-03-24 | 1 | 2.5 | A | CITIWARRANTS | COR | | | 9 | TLSIOI | ### | Instalment High Geared Rolling | ### | 1 | 3.25 | E | CITIWARRANTS | COR | | | 10 | TLSIOK | ### | Instalment High Geared | 2010-09-23 | 1 | 3 | E | CITIWARRANTS | COR | | | 11 | TLSIOL | ### | Instalment Regular Rolling | 2011-05-26 | 1 | 1.75 | A | CITIWARRANTS | COR | | | 12 | TLSIOM | ### | Instalment High Geared Rolling | 2011-05-26 | 1 | 2.75 | A | CITIWARRANTS | COR | | | 13 | TLSIOO | ### | Instalment Regular Rolling | ### | 1 | 2.25 | E | CITIWARRANTS | COR | | | 14 | TLSIOT | ### | Instalment High Geared | 2011-01-28 | 1 | 3 | A | CITIWARRANTS | COR | | | 15 | TLSISQ | ### | Income Instalment Regular | ### | 1 | 3.0723 | E | UBS | COR | | | 16 | TLSIZM | ### | Instalment Regular Rolling | ### | 1 | 2 | A | RBS | ADR | | | 17 | TLSIZQ | ### | Instalment Regular Rolling | ### | 1 | 1.7 | A | RBS | ADR | | | 18 | TLSIZR | ### | Instalment Regular Rolling | ### | 1 | 1.7 | A | RBS | ADR | | | 19 | TLSIZW | ### | Instalment Regular Rolling | ### | 1 | 2 | A | RBS | LMS | | | 20 | TLSIZY | ### | Instalment Regular Rolling | ### | 1 | ### | A | RBS | ADR | | | 21 | TLSIZZ | ### | Instalment Regular Rolling | ### | 1 | 2 | A | RBS | ADR | * | | 22 | TLSKZC | ### | MINI Call | ### | 1 | ### | A | RBS | LMS | | | 23 | TLSKZE | 2010-04-27 | MINI Call | ### | 1 | 2.7457 | A | RBS | LMS | | | 24 | TLSKZF | ### | MINI Call | ### | 1 | 2.8654 | A | RBS | LMS | | | 25 | TLSKZP | ### | MINI Put | ### | 1 | ### | A | RBS | LMS | | | 26 | TLSMMI | ### | Listed Protected Loan | ### | 1 | ### | A | MACQUARIE | COR | * | | 27 | TLSSM3 | ### | Self Funding Instalments | ### | 1 | 3.6948 | A | MACQUARIE | COR | * | | 28 | TLSSMA | ### | Self Funding Instalments | 2013-06-28 | 1 | 2.2284 | A | MACQUARIE | COR | | | 29 | TLSSMC | ### | Self Funding Instalments | ### | 1 | ### | A | MACQUARIE | COR | * | | 30 | TLSSMV | ### | Self Funding Instalments | ### | 1 | 1.8447 | A | MACQUARIE | COR | * | | 31 | TLSSMW | ### | Self Funding Instalments | 2012-06-29 | 1 | 1.3959 | A | MACQUARIE | COR | | | 32 | TLSSMX | ### | Self Funding Instalments | ### | 1 | 2.2276 | A | MACQUARIE | COR | * | | 33 | TLSSOA | ### | Self Funding Instalments | 2012-06-28 | 1 | 2.157 | A | CITIWARRANTS | COR | * | | 34 | TLSSOB | ### | Self Funding Instalments | 2013-06-27 | 1 | ### | A | CITIWARRANTS | COR | * | | 35 | TLSSOC | ### | Self Funding Instalments | 2014-06-26 | 1 | 1.472 | A | CITIWARRANTS | COR | * | | 36 | TLSSOD | ### | Self Funding Instalments | 2015-06-26 | 1 | ### | A | CITIWARRANTS | COR | * | | 37 | TLSSSA | ### | Self Funding Instalments | ### | 1 | 2.4879 | A | UBS | COR | * | | 38 | TLSSSB | ### | Self Funding Instalments | ### | 1 | ### | A | UBS | COR | * | | 39 | TLSSSR | ### | Self Funding Instalments | ### | 1 | 1.759 | A | UBS | COR | * | | 40 | TLSSWB | ### | Self Funding Instalments | ### | 1 | ### | E | WESTPAC | COR | * | | 41 | TLSSWD | ### | Self Funding Instalments | ### | 1 | 2.23 | E | WESTPAC | COR | | | 42 | TLSSZA | ### | Self Funding Instalments | ### | 1 | ### | A | RBS | ADR | * | | 43 | TLSSZM | ### | Self Funding Instalments | ### | 1 | 2.3744 | A | RBS | LMS | * | | 44 | TLSSZW | ### | Barrier SFI | ### | 1 | 1.4244 | A | RBS | LMS | * | | 45 | TLSSZX | ### | Barrier SFI | ### | 1 | 1.678 | A | RBS | LMS | * | | 46 | TLSSZZ | ### | Self Funding Instalments | ### | 1 | 2.2984 | A | RBS | LMS | * | | 47 | TLSUMD | ### | Equity Call | 2010-09-23 | 1 | ### | A | MACQUARIE | COR | | | 48 | TLSUMF | ### | Equity Call | 2010-09-23 | 1 | ### | A | MACQUARIE | COR | | | 49 | TLSUMP | ### | Equity Put | 2010-09-23 | 1 | ### | E | MACQUARIE | COR | | | 50 | TLSVMF | ### | Equity Call | 2010-09-23 | 1 | 3.4 | A | MACQUARIE | COR | | | 51 | TLSVMP | ### | Equity Put | 2010-09-23 | 1 | 3.24 | E | MACQUARIE | COR | | | 52 | TLSVMQ | ### | Equity Put | 2010-09-23 | 1 | 3.4 | E | MACQUARIE | COR | | | 53 | TLSWMC | ### | Equity Call | 2011-01-27 | 1 | 2.75 | A | MACQUARIE | COR | | | 54 | TLSWMD | ### | Equity Call | 2011-01-27 | 1 | 3 | A | MACQUARIE | COR | | | 55 | TLSWMH | ### | Equity Call | 2010-09-23 | 1 | 3.24 | A | MACQUARIE | COR | | | 56 | TLSWMI | ### | Equity Call | 2010-09-23 | 1 | ### | A | MACQUARIE | COR | | | 57 | TLSWMP | ### | Equity Put | 2011-01-27 | 1 | 2.75 | E | MACQUARIE | COR | | | 58 | TLSWMQ | ### | Equity Put | 2011-03-24 | 1 | 2.5 | E | MACQUARIE | COR | | | 59 | TLSWMV | ### | Equity Put | 2010-09-23 | 1 | ### | E | MACQUARIE | COR | | | 60 | TLSWOA | ### | Equity Call | 2010-10-28 | 2 | 3.25 | E | CITIWARRANTS | COR | | | 61 | TLSWOB | ### | Equity Call | 2010-10-28 | 2 | 3.5 | E | CITIWARRANTS | COR | | | 62 | TLSWOE | 2010-08-26 | Equity Call | 2010-08-26 | 2 | ### | E | CITIWARRANTS | COR | | | 63 | TLSWOF | 2010-08-26 | Equity Call | 2010-08-26 | 2 | ### | E | CITIWARRANTS | COR | | | 64 | TLSWOP | ### | Equity Put | 2010-10-28 | 2 | ### | E | CITIWARRANTS | COR | | | 65 | TLSWOQ | ### | Equity Put | 2010-10-28 | 2 | 3 | E | CITIWARRANTS | COR | | | 66 | TLSWOS | 2010-08-26 | Equity Put | 2010-08-26 | 2 | 3 | E | CITIWARRANTS | COR | | | 67 | TLSXOA | ### | Barrier Call | 2010-10-28 | 1 | 2.5 | E | CITIWARRANTS | COR | * | | 68 | TLSXOE | ### | Barrier Call | 2010-10-28 | 1 | 2.56 | E | CITIWARRANTS | COR | * | | 69 | TLSXOS | ### | Barrier Put | 2010-10-28 | 1 | 3 | E | CITIWARRANTS | COR | * | | 70 | TLSXOT | ### | Barrier Put | 2010-10-28 | 1 | 3.25 | E | CITIWARRANTS | COR | * |
|
| Warrants << Charting    Price Charting    >> External_verification |
Various chartings for (TLS) TELSTRA CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting << External_verification    Verify using external resources    >> Limits |
| | External_verification << Limits    Limits (min and Max values)    >> Weekly |
Legend for Following Tables
Highs & Lows
| Type
| Price
| Volume
| RANK | | MIN | 2.74 | 2,727,320 | 7.0 | | MAX | 5.5 | ### | 92.5 |
| |
| | Limits << Weekly    Weekly Price Summary    >> Enhanced |
Weekly summary for TLS
| | Weekly << Enhanced    Format Enhanced Daily Prices for TLS    >> Basic |
End of day Prices (Enhanced format), last 120 Days for (TLS) TELSTRA CORPORATION LIMITED
| Date
| Open
| High
| Low
| Close
| Volume
| Volume $ (estimated)
| Growth%
| Rank%
| P/E EPS 0.32 |
| 2010-Sep-02 Thu | 2.8 | 2.81 | 2.79 | 2.81 | ### | ### | 0.4 | 73.6 | ### |
| 2010-Sep-01 Wed | 2.77 | 2.79 | 2.76 | 2.79 | 42,757,773 | 118,652,820 | 0.7 | ### | 8.7 |
| 2010-Aug-31 Tue | 2.77 | 2.78 | 2.75 | 2.75 | 37,296,859 | ### | -0.7 | ### | ### |
| 2010-Aug-30 Mon | 2.79 | 2.81 | 2.77 | 2.78 | ### | 123,208,255 | -0.4 | ### | 8.7 |
| 2010-Aug-27 Fri | 2.75 | 2.79 | 2.74 | 2.76 | ### | ### | ### | ### | 8.6 |
| 2010-Aug-26 Thu | 2.77 | 2.78 | 2.75 | 2.76 | 50,189,825 | ### | ### | 29.4 | 8.6 |
| 2010-Aug-25 Wed | 2.79 | 2.8 | 2.75 | 2.76 | 54,226,429 | 150,478,340 | -1.1 | 29.6 | 8.6 |
| 2010-Aug-24 Tue | 2.76 | 2.81 | 2.75 | 2.8 | ### | 206,472,843 | 1.4 | ### | 8.8 |
| 2010-Aug-23 Mon | 2.8 | 2.83 | 2.76 | 2.77 | 96,567,120 | ### | -1.1 | 25.6 | ### |
| 2010-Aug-20 Fri | 3 | ### | ### | ### | ### | ### | ### | 22.2 | 9.3 |
| 2010-Aug-19 Thu | ### | ### | ### | ### | ### | 496,329,342 | 1.3 | ### | 9.4 |
| 2010-Aug-18 Wed | ### | 3 | ### | ### | ### | ### | -0.7 | ### | 9.3 |
| 2010-Aug-17 Tue | ### | ### | ### | ### | 76,070,150 | 225,167,644 | ### | 64.9 | 9.3 |
| 2010-Aug-16 Mon | ### | ### | ### | ### | 88,968,541 | 260,677,825 | 0.7 | ### | 9.2 |
| 2010-Aug-13 Fri | ### | ### | 2.82 | ### | 210,946,471 | ### | 0.3 | ### | 9.1 |
| 2010-Aug-12 Thu | ### | ### | ### | ### | 338,587,570 | ### | -2.6 | 14.7 | 9.2 |
| 2010-Aug-11 Wed | 3.28 | 3.28 | 3.25 | 3.25 | ### | ### | ### | 40.0 | ### |
| 2010-Aug-10 Tue | ### | ### | 3.25 | 3.27 | 82,542,379 | ### | ### | ### | 10.2 |
| 2010-Aug-09 Mon | 3.29 | ### | 3.29 | ### | ### | ### | ### | ### | ### |
| 2010-Aug-06 Fri | 3.28 | ### | 3.27 | ### | 53,674,844 | ### | ### | ### | ### |
| 2010-Aug-05 Thu | ### | ### | 3.29 | 3.29 | 45,174,352 | 149,752,976 | ### | 20.2 | ### |
| 2010-Aug-04 Wed | 3.27 | ### | 3.27 | ### | 44,490,950 | 146,597,680 | 1.2 | ### | ### |
| 2010-Aug-03 Tue | 3.28 | 3.29 | 3.26 | 3.27 | 33,213,752 | ### | ### | ### | 10.2 |
| 2010-Aug-02 Mon | 3.25 | 3.29 | 3.24 | 3.27 | 40,351,042 | 131,746,152 | ### | 68.5 | 10.2 |
| 2010-Jul-30 Fri | 3.24 | 3.26 | 3.22 | 3.22 | 70,908,947 | 229,744,988 | ### | ### | 10.1 |
| 2010-Jul-29 Thu | 3.24 | 3.24 | 3.22 | 3.23 | 28,097,148 | 90,753,788 | ### | 28.1 | ### |
| 2010-Jul-28 Wed | 3.27 | 3.27 | 3.21 | 3.24 | 62,864,050 | 203,679,522 | ### | 22.0 | 10.1 |
| 2010-Jul-27 Tue | 3.22 | 3.28 | 3.22 | 3.27 | 60,829,725 | ### | 1.6 | ### | 10.2 |
| 2010-Jul-26 Mon | 3.2 | 3.23 | ### | 3.21 | 49,102,440 | ### | ### | 71.9 | ### |
| 2010-Jul-23 Fri | 3.24 | 3.24 | ### | 3.2 | ### | ### | ### | ### | ### |
| 2010-Jul-22 Thu | 3.22 | 3.23 | 3.2 | 3.21 | ### | ### | ### | ### | ### |
| 2010-Jul-21 Wed | 3.25 | 3.25 | 3.21 | 3.22 | ### | ### | -0.9 | 24.2 | 10.1 |
| 2010-Jul-20 Tue | 3.25 | 3.27 | 3.23 | 3.24 | 46,895,955 | 152,411,853 | ### | 24.9 | 10.1 |
| 2010-Jul-19 Mon | 3.26 | 3.28 | 3.24 | 3.25 | ### | ### | ### | 32.8 | ### |
| 2010-Jul-16 Fri | 3.29 | ### | 3.27 | 3.27 | 28,448,878 | ### | ### | ### | 10.2 |
| 2010-Jul-15 Thu | 3.28 | ### | 3.26 | ### | 39,751,652 | ### | ### | 77.0 | 10.3 |
| 2010-Jul-14 Wed | 3.26 | 3.28 | 3.25 | 3.28 | 38,504,548 | 125,717,349 | ### | ### | 10.3 |
| 2010-Jul-13 Tue | 3.24 | 3.26 | 3.22 | 3.24 | 39,399,845 | ### | ### | ### | 10.1 |
| 2010-Jul-12 Mon | 3.23 | 3.25 | 3.21 | 3.24 | 39,037,320 | 126,090,543 | ### | ### | 10.1 |
| 2010-Jul-09 Fri | 3.22 | 3.25 | 3.21 | 3.23 | ### | ### | ### | 67.4 | ### |
| 2010-Jul-08 Thu | 3.22 | 3.23 | 3.2 | 3.23 | 64,121,146 | 206,149,484 | ### | ### | ### |
| 2010-Jul-07 Wed | ### | 3.21 | ### | ### | ### | ### | ### | 78.5 | 9.9 |
| 2010-Jul-06 Tue | ### | 3.2 | ### | ### | ### | 148,957,849 | ### | ### | 10.0 |
| 2010-Jul-05 Mon | ### | ### | ### | ### | ### | 137,175,285 | ### | 74.6 | 9.7 |
| 2010-Jul-02 Fri | ### | ### | ### | ### | ### | 243,552,474 | -1.6 | ### | ### |
| 2010-Jul-01 Thu | 3.23 | 3.24 | ### | ### | ### | ### | -1.5 | 19.9 | 9.9 |
| 2010-Jun-30 Wed | 3.24 | 3.26 | 3.22 | 3.25 | 52,551,646 | ### | ### | ### | ### |
| 2010-Jun-29 Tue | 3.29 | ### | 3.26 | 3.28 | 37,251,454 | 122,371,026 | ### | ### | 10.3 |
| 2010-Jun-28 Mon | ### | ### | 3.27 | 3.29 | 35,565,387 | 117,187,950 | ### | 42.1 | ### |
| 2010-Jun-25 Fri | ### | ### | ### | ### | 97,069,775 | ### | ### | 36.6 | 10.3 |
| 2010-Jun-24 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 10.4 |
| 2010-Jun-23 Wed | 3.26 | ### | 3.25 | 3.29 | ### | 309,156,474 | 0.9 | ### | ### |
| 2010-Jun-22 Tue | ### | ### | 3.24 | 3.26 | 134,025,940 | 441,615,472 | -2.7 | 20.0 | 10.2 |
| 2010-Jun-21 Mon | 3.44 | 3.46 | ### | ### | 211,977,743 | 720,724,326 | ### | 12.6 | 10.4 |
| 2010-Jun-18 Fri | ### | 3.23 | ### | 3.23 | 61,957,651 | 198,264,483 | 1.6 | 76.8 | ### |
| 2010-Jun-17 Thu | ### | ### | ### | ### | ### | ### | ### | 73.6 | 9.9 |
| 2010-Jun-16 Wed | ### | ### | ### | ### | 54,651,351 | ### | ### | 68.7 | 9.9 |
| 2010-Jun-15 Tue | ### | 3.2 | ### | ### | 23,833,453 | ### | -0.6 | 31.4 | ### |
| 2010-Jun-11 Fri | ### | 3.2 | ### | ### | 43,422,345 | 137,865,945 | ### | 71.0 | 10.0 |
| 2010-Jun-10 Thu | ### | ### | ### | ### | 40,537,873 | 128,707,746 | ### | 67.8 | 9.9 |
| 2010-Jun-09 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
| 2010-Jun-08 Tue | ### | ### | ### | ### | ### | ### | ### | 80.0 | 9.7 |
| 2010-Jun-07 Mon | ### | ### | ### | ### | ### | 139,965,125 | -0.7 | ### | 9.5 |
| 2010-Jun-04 Fri | ### | ### | ### | ### | ### | 79,910,489 | 0.3 | ### | 9.7 |
| 2010-Jun-03 Thu | ### | ### | ### | ### | 35,715,126 | ### | 0.3 | 66.5 | ### |
| 2010-Jun-02 Wed | ### | ### | ### | ### | ### | ### | 3.1 | 91.0 | 9.5 |
| 2010-Jun-01 Tue | ### | ### | ### | ### | ### | 79,740,452 | ### | ### | 9.2 |
| 2010-May-31 Mon | ### | ### | ### | ### | ### | ### | ### | 29.4 | 9.2 |
| 2010-May-28 Fri | ### | ### | ### | ### | ### | ### | 0.3 | ### | 9.2 |
| 2010-May-27 Thu | ### | ### | ### | ### | 62,837,444 | ### | ### | 62.0 | ### |
| 2010-May-26 Wed | ### | ### | ### | ### | ### | 102,810,223 | -0.3 | ### | 9.1 |
| 2010-May-25 Tue | ### | ### | 2.89 | 2.89 | 64,158,170 | 187,662,647 | ### | ### | ### |
| 2010-May-24 Mon | ### | ### | ### | ### | ### | 129,989,857 | 0.7 | ### | 9.2 |
| 2010-May-21 Fri | ### | ### | ### | ### | ### | 253,745,629 | -0.7 | ### | 9.2 |
| 2010-May-20 Thu | ### | ### | ### | ### | ### | 154,420,548 | ### | 84.0 | 9.4 |
| 2010-May-19 Wed | ### | ### | 3 | ### | ### | ### | ### | ### | 9.4 |
| 2010-May-18 Tue | 3 | ### | ### | ### | ### | 115,850,475 | ### | 82.5 | ### |
| 2010-May-17 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
| 2010-May-14 Fri | ### | ### | ### | ### | ### | 49,062,424 | ### | ### | 9.3 |
| 2010-May-13 Thu | ### | 3 | ### | 3 | ### | ### | 0.7 | ### | 9.4 |
| 2010-May-12 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 9.3 |
| 2010-May-11 Tue | ### | ### | ### | ### | 41,449,728 | ### | -1.0 | ### | 9.5 |
| 2010-May-10 Mon | ### | ### | ### | ### | ### | 120,605,786 | ### | 55.7 | ### |
| 2010-May-07 Fri | 3 | ### | ### | 3 | ### | 198,898,455 | ### | ### | 9.4 |
| 2010-May-06 Thu | ### | 3.23 | ### | ### | 113,399,959 | 357,209,870 | ### | ### | 9.6 |
| 2010-May-05 Wed | ### | ### | ### | ### | ### | 137,228,349 | ### | ### | ### |
| 2010-May-04 Tue | ### | ### | ### | ### | 29,807,171 | ### | ### | ### | 9.8 |
| 2010-May-03 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 9.9 |
| 2010-Apr-30 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 9.9 |
| 2010-Apr-29 Thu | ### | 3.2 | ### | ### | 44,934,074 | 142,665,684 | -0.6 | ### | 9.9 |
| 2010-Apr-28 Wed | ### | 3.21 | ### | ### | ### | ### | ### | 70.4 | 10.0 |
| 2010-Apr-27 Tue | 3.2 | 3.22 | ### | 3.2 | 69,277,573 | ### | ### | ### | ### |
| 2010-Apr-23 Fri | ### | 3.2 | ### | ### | 36,636,485 | ### | ### | 75.3 | 10.0 |
| 2010-Apr-22 Thu | ### | ### | ### | ### | ### | 160,406,048 | ### | 74.4 | ### |
| 2010-Apr-21 Wed | ### | ### | ### | ### | 47,388,658 | 150,458,989 | ### | ### | 9.9 |
| 2010-Apr-20 Tue | ### | ### | ### | ### | 27,095,184 | 85,214,353 | ### | ### | 9.9 |
| 2010-Apr-19 Mon | ### | ### | ### | ### | 30,555,724 | 95,333,858 | ### | 76.1 | 9.8 |
| 2010-Apr-16 Fri | ### | ### | ### | ### | ### | 77,479,559 | ### | ### | ### |
| 2010-Apr-15 Thu | ### | ### | ### | ### | ### | ### | ### | 27.4 | ### |
| 2010-Apr-14 Wed | ### | ### | ### | ### | 88,831,457 | ### | ### | 71.9 | 9.9 |
| 2010-Apr-13 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 10.0 |
| 2010-Apr-12 Mon | ### | ### | ### | ### | 41,972,040 | ### | 0.3 | ### | 9.7 |
| 2010-Apr-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
| 2010-Apr-08 Thu | ### | ### | ### | ### | ### | ### | 1.3 | ### | ### |
| 2010-Apr-07 Wed | ### | ### | ### | ### | 38,638,787 | ### | ### | ### | 9.4 |
| 2010-Apr-06 Tue | ### | ### | ### | ### | ### | 156,179,873 | ### | ### | ### |
| 2010-Apr-01 Thu | ### | ### | ### | 3 | ### | 123,692,742 | ### | ### | 9.4 |
| 2010-Mar-31 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
| 2010-Mar-30 Tue | ### | ### | ### | ### | ### | 164,073,543 | -1.6 | 22.1 | 9.4 |
| 2010-Mar-29 Mon | ### | ### | ### | ### | ### | ### | -0.3 | | 9.6 |
| 2010-Mar-26 Fri | ### | ### | ### | ### | 64,965,183 | ### | ### | ### | 9.6 |
| 2010-Mar-25 Thu | ### | ### | ### | ### | ### | ### | ### | 83.1 | 9.7 |
| 2010-Mar-24 Wed | ### | ### | ### | ### | ### | ### | ### | 23.3 | 9.6 |
| 2010-Mar-23 Tue | ### | ### | ### | ### | ### | ### | ### | 21.5 | 9.8 |
| 2010-Mar-22 Mon | ### | ### | ### | ### | ### | ### | ### | 74.6 | 9.9 |
| 2010-Mar-19 Fri | ### | ### | ### | ### | 54,829,479 | 173,809,448 | ### | ### | ### |
| 2010-Mar-18 Thu | ### | 3.2 | ### | ### | 123,521,657 | ### | ### | 31.7 | ### |
| 2010-Mar-17 Wed | ### | ### | ### | ### | ### | 284,506,874 | ### | ### | ### |
| 2010-Mar-16 Tue | ### | ### | ### | ### | ### | ### | 1.0 | 80.2 | 9.7 |
| 2010-Mar-15 Mon | ### | ### | ### | ### | 41,903,051 | ### | -0.7 | 37.8 | 9.5 |
| | Enhanced << Basic    Basic Format Daily Prices for TLS    >> Bottom |
Basic Prices for TLS
| | Basic << Bottom    Bottom of Page    |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2010-09-04 03:49:59 thru 2010-09-04 03:50:09 GMT for 10 secs.
Page length category 2
|
|