Stock Trading OzSuper - (TLS) TELSTRA CORPORATION LIMITED home page

New and improved site shopping cart installed. Gain site access from as little as $99 AUD. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2010-09-04 03:49:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TLS) TELSTRA CORPORATION LIMITED home page...

TOC << Company Company Info for TLS >> Fundamental

Company Details for (TLS) TELSTRA CORPORATION LIMITED

Listing Code	TLS
Listing Name	TELSTRA CORPORATION LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Fri Sep 03 18:57:02 EST 2010
ISIN Name	TELSTRA CORPORATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLS2

Maximum Price date available .. Thursday 2nd September 2010
Latest price with VOLUME for TLS .. Thursday 2nd September 2010

TLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 03 18:57:02 EST 2010

Company << Fundamental Fundamental Data >> News

More Historic Detail for Company TLS

Fundamental Data for (TLS) TELSTRA CORPORATION LIMITED

DATE	###	###	2010-06-27	2010-05-29	###
SHARE PRICE	###	3.27	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	9.27	8.56	8.48	9.49	###
Price to Earnings (PE) Price/EPS	###	###	10.23	###	9.7
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	2010-08-23
DIVIDEND DATE PAY	2010-09-24
DIVIDEND AMOUNT	###
DIVIDEND FRANKING	###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	3.27	###	###	###
Net Profit Margin%	15.22	15.22	15.22	15.22	15.22
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	9.53	9.53	9.53	9.53	9.53
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	###	###	###	###
52Week High	3.71	3.71	3.71	3.71	3.71
52Week Low	2.82	2.88	2.88	2.88	2.88

Fundamental << News News for TLS >> Options

Score Company TLS for Ownership

News Details for (TLS) TELSTRA CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2010-09-24	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
2	< an >	2010-08-27	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
3	< an >	2010-08-23	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
4	< an >	2010-07-16	^{2010-07-18 07:12 GMT,} Price Closed at $3.27	4
Price range $2.88 -> $5.5, for Dates 2003-Jan-02 Thu -> 2010-Jul-16 Fri
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-03-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
9	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
10	< an >	2010-02-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
11	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
12	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
13	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
14	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
15	< an >	2009-09-25	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
16	< an >	2009-08-28	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
17	< an >	2009-08-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
19	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
20	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
21	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
22	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
23	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
24	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
25	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
26	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
27	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
28	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
29	< an	1997-11-17	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 17 November 1997

News << Options Options owned by TLS >> Warrants

Options for Company TLS

Counter	Option Code	Effective As At Date	Call Put	Expiry Date	Price	Style Eur/Amer	Contract
1	TLSC97	###	P	2011-12-22	4	A	###
2	TLSCF7	###	C	2011-12-22	4	A	###
3	TLSCG7	###	C	2011-12-22	4.25	A	###
4	TLSCH7	###	P	2011-12-22	4.25	A	###
5	TLSCI7	###	P	2011-12-22	4.5	A	###
6	TLSCJ7	###	C	2011-12-22	4.5	A	###
7	TLSE37	###	C	2010-09-23	###	A	1029
8	TLSE47	###	P	2010-09-23	###	A	1029
9	TLSE57	###	P	2010-09-23	###	A	1029
10	TLSE67	###	C	2010-09-23	###	A	1029
11	TLSE77	###	C	2010-09-23	3.4	A	1029
12	TLSE87	###	P	2010-09-23	3.4	A	1029
13	TLSE97	###	P	2010-09-23	###	A	1029
14	TLSEF7	###	C	2010-09-23	###	A	1029
15	TLSEG7	###	C	2010-09-23	3.88	A	1029
16	TLSEH7	###	P	2010-09-23	3.88	A	1029
17	TLSEI7	###	P	2010-09-23	###	A	1029
18	TLSEJ7	###	C	2010-09-23	###	A	1029
19	TLSEK7	###	C	2010-09-23	###	A	1029
20	TLSEL7	###	P	2010-09-23	###	A	1029
21	TLSEM7	###	C	2010-12-23	3	A	###
22	TLSEN7	###	P	2010-12-23	3	A	###
23	TLSEO7	###	P	2010-12-23	3.25	A	###
24	TLSEP7	###	C	2010-12-23	3.25	A	###
25	TLSEQ7	###	C	2011-12-22	3	A	###
26	TLSER7	###	P	2011-12-22	3	A	###
27	TLSES7	###	P	2011-12-22	3.25	A	###
28	TLSET7	###	C	2011-12-22	3.25	A	###
29	TLSEU7	###	C	2011-12-22	3.5	A	###
30	TLSEV7	###	P	2011-12-22	3.5	A	###
31	TLSEW7	###	P	2011-12-22	3.75	A	###
32	TLSEX7	###	C	2011-12-22	3.75	A	###
33	TLSEY7	###	C	2012-12-20	3	A	###
34	TLSEZ7	###	P	2012-12-20	3	A	###
35	TLSF17	###	P	2012-12-20	3.25	A	###
36	TLSF27	###	C	2012-12-20	3.25	A	###
37	TLSF37	###	C	2012-12-20	3.5	A	###
38	TLSF47	###	P	2012-12-20	3.5	A	###
39	TLSF57	###	P	2012-12-20	3.75	A	###
40	TLSF67	###	C	2012-12-20	3.75	A	###
41	TLSG27	###	P	2012-12-20	4.75	A	###
42	TLSG37	###	C	2012-12-20	4.75	A	###
43	TLSG47	###	C	2012-12-20	5	A	###
44	TLSG57	###	P	2012-12-20	5	A	###
45	TLSG67	###	P	2012-12-20	5.25	A	###
46	TLSG77	###	C	2012-12-20	5.25	A	###
47	TLSGK7	###	C	2011-12-22	5	A	###
48	TLSGL7	###	P	2011-12-22	5	A	###
49	TLSGM7	###	C	2011-12-22	5.5	A	###
50	TLSGN7	###	P	2011-12-22	5.5	A	###
51	TLSGO7	###	C	2011-12-22	6	A	###
52	TLSGP7	###	P	2011-12-22	6	A	###
53	TLSGQ7	###	C	2011-12-22	6.5	A	###
54	TLSGR7	###	P	2011-12-22	6.5	A	###
55	TLSJ47	###	P	###	2.5	A	###
56	TLSJ57	###	C	###	2.5	A	###
57	TLSJ67	###	C	###	3	A	###
58	TLSJ77	###	P	###	3	A	###
59	TLSJN7	###	C	2010-12-23	4.5	A	###
60	TLSJO7	###	P	2010-12-23	4.5	A	###
61	TLSK37	###	P	2010-12-23	###	A	###
62	TLSK47	###	C	2010-12-23	###	A	###
63	TLSK57	###	C	2010-12-23	4.81	A	###
64	TLSK67	###	P	2010-12-23	4.81	A	###
65	TLSK77	###	P	2010-12-23	###	E	###
66	TLSK87	###	C	2010-12-23	###	E	###
67	TLSK97	###	C	2010-12-23	1.49	E	###
68	TLSKA7	###	P	2010-12-23	1.49	E	###
69	TLSKB7	###	P	2010-12-23	4.79	E	###
70	TLSKC7	###	C	2010-12-23	4.79	E	###
71	TLSKK	###	C	2010-09-23	5.83	A	1029
72	TLSKL	###	P	2010-09-23	5.83	A	1029
73	TLSKT7	###	C	2014-06-26	3.75	A	###
74	TLSKU7	###	P	2014-06-26	3.75	A	###
75	TLSKV7	###	P	2014-06-26	4	A	###
76	TLSKW7	###	C	2014-06-26	4	A	###
77	TLSLJ7	###	P	2014-09-25	4	A	###
78	TLSLK7	###	C	2014-09-25	4	A	###
79	TLSLL7	###	C	2014-09-25	4.25	A	###
80	TLSLM7	###	P	2014-09-25	4.25	A	###
81	TLSLR	###	P	2010-10-28	###	A	###
82	TLSLS	###	C	2010-10-28	###	A	###
83	TLSLT	###	C	2010-10-28	###	A	###
84	TLSLU	###	P	2010-10-28	###	A	###
85	TLSLV	###	P	2010-10-28	###	A	###
86	TLSLW	###	C	2010-10-28	###	A	###
87	TLSLZ7	###	P	2010-09-23	4.86	A	1029
88	TLSM17	###	C	2010-09-23	4.86	A	1029
89	TLSM27	###	C	2010-09-23	###	A	1029
90	TLSM37	###	P	2010-09-23	###	A	1029
91	TLSM47	###	P	2010-09-23	###	A	1029
92	TLSM57	###	C	2010-09-23	###	A	1029
93	TLSMA7	###	C	2010-09-23	###	A	1029
94	TLSMB7	###	P	2010-09-23	###	A	1029
95	TLSMC7	###	C	2010-09-23	###	E	1029
96	TLSMY7	###	P	2010-12-23	2.75	A	###
97	TLSMZ7	###	C	2010-12-23	2.75	A	###
98	TLSN9	###	P	2012-12-20	4	A	###
99	TLSNW7	###	C	2010-12-23	###	E	###
100	TLSPK	###	C	2012-12-20	4	A	###
101	TLSPL	###	C	2012-12-20	4.25	A	###
102	TLSPM	###	P	2012-12-20	4.25	A	###
103	TLSPN	###	P	2012-12-20	4.5	A	###
104	TLSPO	###	C	2012-12-20	4.5	A	###
105	TLSQ47	###	C	2011-03-24	4.5	A	###
106	TLSQ57	###	P	2011-03-24	4.5	A	###
107	TLSQ67	###	P	2011-03-24	4.75	A	###
108	TLSQ77	###	C	2011-03-24	4.75	A	###
109	TLSQ87	###	C	2011-03-24	5	A	###
110	TLSQ97	###	P	2011-03-24	5	A	###
111	TLSQA7	###	P	2011-03-24	5.25	A	###
112	TLSQB7	###	C	2011-03-24	5.25	A	###
113	TLSQC7	###	C	2011-03-24	5.5	A	###
114	TLSQD7	###	P	2011-03-24	5.5	A	###
115	TLSQE7	###	P	2012-03-29	4.5	A	###
116	TLSQF7	###	C	2012-03-29	4.5	A	###
117	TLSQG7	###	C	2012-03-29	4.75	A	###
118	TLSQH7	###	P	2012-03-29	4.75	A	###
119	TLSQI7	###	P	2012-03-29	5	A	###
120	TLSQJ7	###	C	2012-03-29	5	A	###
121	TLSQK7	###	C	2012-03-29	5.25	A	###
122	TLSQL7	###	P	2012-03-29	5.25	A	###
123	TLSQM7	###	P	2012-03-29	5.5	A	###
124	TLSQN7	###	C	2012-03-29	5.5	A	###
125	TLSQW7	###	C	2010-12-23	2.5	A	###
126	TLSQX7	###	P	2010-12-23	2.5	A	###
127	TLSQY7	###	C	2010-09-23	###	A	1029
128	TLSQZ7	###	P	2010-09-23	###	A	1029
129	TLSR17	###	P	2010-09-23	1.46	A	1029
130	TLSR27	###	C	2010-09-23	1.46	A	1029
131	TLSR37	###	C	2010-09-23	2.43	A	1029
132	TLSR47	###	P	2010-09-23	2.43	A	1029
133	TLSRO7	2010-08-26	C	2010-08-26	2.43	A	1029
134	TLSRP7	2010-08-26	P	2010-08-26	2.43	A	1029
135	TLSRQ7	2010-08-26	C	2010-08-26	###	A	1029
136	TLSRR7	2010-08-26	P	2010-08-26	###	A	1029
137	TLSRS7	2010-08-26	C	2010-08-26	###	A	1029
138	TLSRT7	2010-08-26	P	2010-08-26	###	A	1029
139	TLSRU7	2010-08-26	C	2010-08-26	###	A	1029
140	TLSRV7	2010-08-26	P	2010-08-26	###	A	1029
141	TLSRW7	2010-08-26	C	2010-08-26	3.4	A	1029
142	TLSRX7	2010-08-26	P	2010-08-26	3.4	A	1029
143	TLSRY7	2010-08-26	C	2010-08-26	###	E	1029
144	TLSRZ7	###	P	2011-03-24	3	A	###
145	TLSS17	###	C	2011-03-24	3	A	###
146	TLSS47	###	P	2013-03-28	2.75	A	###
147	TLSS57	###	C	2013-03-28	2.75	A	###
148	TLSS67	###	C	2013-03-28	3	A	###
149	TLSS77	###	P	2013-03-28	3	A	###
150	TLSS87	###	P	2013-03-28	3.25	A	###
151	TLSS97	###	C	2013-03-28	3.25	A	###
152	TLSSK7	2010-08-26	C	2010-08-26	###	A	1029
153	TLSSL7	2010-08-26	P	2010-08-26	###	A	1029
154	TLSSY7	###	P	2010-12-23	###	E	###
155	TLSSZ7	###	C	2010-12-23	###	E	###
156	TLST17	###	C	2010-12-23	3.51	E	###
157	TLST27	###	P	2010-12-23	3.51	E	###
158	TLST57	###	C	2011-03-24	3.25	A	###
159	TLST67	###	P	2011-03-24	3.25	A	###
160	TLST77	###	C	2011-03-24	3.5	A	###
161	TLST87	###	P	2011-03-24	3.5	A	###
162	TLST97	###	C	2011-03-24	2.5	A	###
163	TLSTA7	###	P	2011-03-24	2.5	A	###
164	TLSTB7	###	C	2011-03-24	2.75	A	###
165	TLSTC7	###	P	2011-03-24	2.75	A	###
166	TLSTD7	###	C	2011-03-24	###	E	###
167	TLSTE7	###	P	2011-03-24	3.75	A	###
168	TLSTF7	###	C	2011-03-24	3.75	A	###
169	TLSTG7	###	C	2011-03-24	4	A	###
170	TLSTH7	###	P	2011-03-24	4	A	###
171	TLSTI7	###	P	2011-03-24	4.25	A	###
172	TLSTJ7	###	C	2011-03-24	4.25	A	###
173	TLSTK7	###	P	2012-03-29	4	A	###
174	TLSTL7	###	C	2012-03-29	4	A	###
175	TLSTM7	###	C	2012-03-29	4.25	A	###
176	TLSTN7	###	P	2012-03-29	4.25	A	###
177	TLSTO7	###	C	2010-10-28	3.45	A	###
178	TLSTP7	###	P	2010-10-28	3.45	A	###
179	TLSTQ7	###	C	2010-10-28	###	A	###
180	TLSTR7	###	P	2010-10-28	###	A	###
181	TLSTS7	###	C	2010-10-28	###	A	###
182	TLSTT7	###	P	2010-10-28	###	A	###
183	TLSTU7	###	C	2010-10-28	2.71	A	###
184	TLSTV7	###	P	2010-10-28	2.71	A	###
185	TLSTW7	###	C	2010-10-28	3.2	A	###
186	TLSTX7	###	P	2010-10-28	3.2	A	###
187	TLSTY7	###	C	2010-10-28	###	E	###
188	TLSTZ7	###	P	2010-09-23	3.24	E	1029
189	TLSU17	###	C	2010-09-23	3.24	E	1029
190	TLSU27	###	P	2011-03-24	3.26	E	###
191	TLSU37	###	C	2011-03-24	3.26	E	###
192	TLSU47	###	C	2011-03-24	3.51	E	###
193	TLSU57	###	P	2011-03-24	3.51	E	###
194	TLSU67	###	P	2011-06-23	3.26	E	###
195	TLSU77	###	C	2011-06-23	3.26	E	###
196	TLSU87	###	C	2011-06-23	3.51	E	###
197	TLSU97	###	P	2011-06-23	3.51	E	###
198	TLSUA7	###	C	2010-10-28	2.46	A	###
199	TLSUB7	###	P	2010-10-28	2.46	A	###
200	TLSUE7	2010-08-26	P	2010-08-26	###	E	1029
201	TLSUF7	2010-08-26	C	2010-08-26	###	E	1029
202	TLSUG7	###	C	2011-06-23	2.7	A	###
203	TLSUH7	###	P	2011-06-23	2.7	A	###
204	TLSUI7	###	C	2011-06-23	###	A	###
205	TLSUJ7	###	P	2011-06-23	###	A	###
206	TLSUK7	###	C	2012-12-20	2.75	A	###
207	TLSUL7	###	P	2012-12-20	2.75	A	###
208	TLSUM7	###	C	2013-03-28	2.5	A	###
209	TLSUN7	###	P	2013-03-28	2.5	A	###
210	TLSUS7	###	C	2010-11-25	3.5	A	###
211	TLSUT7	###	P	2010-11-25	3.5	A	###
212	TLSUU7	###	C	2010-11-25	2.75	A	###
213	TLSUV7	###	P	2010-11-25	2.75	A	###
214	TLSUW7	###	C	2010-11-25	2.5	A	###
215	TLSUX7	###	P	2010-11-25	2.5	A	###
216	TLSUY7	###	C	2010-11-25	3.25	A	###
217	TLSUZ7	###	P	2010-11-25	3.25	A	###
218	TLSV17	###	C	2010-11-25	3	A	###
219	TLSV27	###	P	2010-11-25	3	A	###
220	TLSV37	###	C	2010-11-25	###	E	###
221	TLSV47	###	C	2010-11-25	3.75	A	###
222	TLSV57	###	P	2010-11-25	3.75	A	###
223	TLSVA7	2010-08-26	P	2010-08-26	3.24	E	1029
224	TLSVB7	2010-08-26	C	2010-08-26	3.24	E	1029
225	TLSVC	###	P	2010-12-23	3.5	A	###
226	TLSVE	###	C	2010-12-23	3.5	A	###
227	TLSVE7	2010-08-26	C	2010-08-26	3.88	A	1029
228	TLSVF	###	C	2010-12-23	3.75	A	###
229	TLSVF7	2010-08-26	P	2010-08-26	3.88	A	1029
230	TLSVG	###	P	2010-12-23	3.75	A	###
231	TLSVG7	###	C	2010-10-28	###	A	###
232	TLSVH	###	P	2010-12-23	4	A	###
233	TLSVH7	###	P	2010-10-28	###	A	###
234	TLSVI	###	C	2010-12-23	4	A	###
235	TLSVJ	###	C	2010-12-23	4.25	A	###
236	TLSVK7	2010-08-26	C	2010-08-26	###	E	1029
237	TLSVL	###	P	2010-12-23	4.25	A	###
238	TLSVL7	2010-08-26	P	2010-08-26	###	E	1029
239	TLSVM7	###	C	2010-09-23	###	E	1029
240	TLSVN7	###	P	2010-09-23	###	E	1029
241	TLSVO7	###	C	2011-06-23	3.75	A	###
242	TLSVP7	###	P	2011-06-23	3.75	A	###
243	TLSVQ7	###	C	2011-06-23	3.25	A	###
244	TLSVR7	###	P	2011-06-23	3.25	A	###
245	TLSVS7	###	C	2011-06-23	2.75	A	###
246	TLSVT7	###	P	2011-06-23	2.75	A	###
247	TLSVU7	###	C	2011-06-23	3.5	A	###
248	TLSVV7	###	P	2011-06-23	3.5	A	###
249	TLSVW7	###	C	2011-06-23	3	A	###
250	TLSVX7	###	P	2011-06-23	3	A	###
251	TLSVY7	###	C	2011-06-23	###	E	###
252	TLSVZ7	###	C	2011-06-23	2.5	A	###
253	TLSW17	###	P	2011-06-23	2.5	A	###
254	TLSW27	###	C	2010-09-23	###	E	1029
255	TLSW37	###	P	2010-09-23	###	E	1029
256	TLSW47	###	P	2010-09-23	###	E	1029
257	TLSW57	###	C	2010-09-23	###	E	1029
258	TLSW67	###	C	2011-01-27	3.5	A	###
259	TLSW77	###	P	2011-01-27	3.5	A	###
260	TLSW87	###	C	2011-01-27	2.75	A	###
261	TLSW97	###	P	2011-01-27	2.75	A	###
262	TLSWA7	###	C	2011-01-27	3.25	A	###
263	TLSWB7	###	P	2011-01-27	3.25	A	###
264	TLSWC7	###	C	2011-01-27	3.75	A	###
265	TLSWD7	###	P	2011-01-27	3.75	A	###
266	TLSWE7	###	C	2011-01-27	3	A	###
267	TLSWF7	###	P	2011-01-27	3	A	###
268	TLSWG7	###	C	2011-01-27	###	E	###
269	TLSWH7	###	P	2010-09-23	5	E	1029
270	TLSWI7	###	C	2010-09-23	5	E	1029
271	TLSWJ7	###	C	2010-09-23	###	E	1029
272	TLSWK7	###	P	2010-09-23	###	E	1029
273	TLSWL7	###	P	2010-10-28	2.78	E	###
274	TLSWM7	###	C	2010-10-28	2.78	E	###
275	TLSWN7	###	C	2010-10-28	2.85	E	###
276	TLSWO7	###	P	2010-10-28	2.85	E	###
277	TLSWP7	###	P	2010-10-28	3.41	E	###
278	TLSWQ7	###	C	2010-10-28	3.41	E	###
279	TLSWR7	2010-08-26	C	2010-08-26	###	E	1029
280	TLSWS7	2010-08-26	P	2010-08-26	###	E	1029
281	TLSWT7	###	C	2011-09-29	2.75	A	###
282	TLSWU7	###	P	2011-09-29	2.75	A	###
283	TLSWV7	###	P	2011-09-29	3	A	###
284	TLSWW7	###	C	2011-09-29	3	A	###
285	TLSWX7	###	C	2011-09-29	3.25	A	###
286	TLSWY7	###	P	2011-09-29	3.25	A	###
287	TLSWZ7	###	C	2011-01-27	2.5	A	###
288	TLSX17	###	P	2011-01-27	2.5	A	###
289	TLSX27	###	P	2010-10-28	###	E	###
290	TLSX37	###	C	2010-10-28	###	E	###
291	TLSX47	###	C	2010-10-28	###	E	###
292	TLSX57	###	P	2010-10-28	###	E	###
293	TLSX67	###	P	2010-10-28	###	E	###
294	TLSX77	###	C	2010-10-28	###	E	###
295	TLSX87	###	C	2010-10-28	###	E	###
296	TLSX97	###	P	2010-10-28	###	E	###
297	TLSXA7	###	C	2010-10-28	2.72	E	###
298	TLSXB7	###	P	2010-10-28	2.72	E	###
299	TLSXC7	###	C	2010-09-23	###	E	1029
300	TLSXD7	###	P	2010-09-23	###	E	1029
301	TLSXF7	###	C	2010-09-23	###	E	1029
302	TLSXG7	###	P	2010-09-23	###	E	1029
303	TLSXH7	###	P	2010-09-23	2.85	E	1029
304	TLSXI7	###	C	2010-09-23	2.85	E	1029
305	TLSXJ7	###	C	2010-10-28	###	E	###
306	TLSXK7	###	P	2010-10-28	###	E	###
307	TLSXL7	###	P	2011-03-24	###	E	###
308	TLSXM7	###	C	2011-03-24	###	E	###
309	TLSXN7	###	C	2011-03-24	###	E	###
310	TLSXO7	###	P	2011-03-24	###	E	###
311	TLSXP7	2010-08-26	C	2010-08-26	###	E	1029
312	TLSXQ7	2010-08-26	P	2010-08-26	###	E	1029
313	TLSXR7	2010-08-26	C	2010-08-26	###	A	1029
314	TLSXS7	2010-08-26	P	2010-08-26	###	A	1029
315	TLSXT7	###	C	2010-09-23	###	A	1029
316	TLSXU7	###	P	2010-09-23	###	A	1029
317	TLSXV7	###	C	2010-10-28	2.22	A	###
318	TLSXW7	###	P	2010-10-28	2.22	A	###
319	TLSXY7	###	C	2010-11-25	2.25	A	###
320	TLSXZ7	###	P	2010-11-25	2.25	A	###
321	TLSY17	###	C	2010-12-23	2.25	A	###
322	TLSY27	###	P	2010-12-23	2.25	A	###
323	TLSY37	###	C	2011-01-27	2.25	A	###
324	TLSY47	###	P	2011-01-27	2.25	A	###
325	TLSY57	###	C	2011-03-24	2.25	A	###
326	TLSY67	###	P	2011-03-24	2.25	A	###
327	TLSY77	###	C	2011-06-23	2.25	A	###
328	TLSY87	###	P	2011-06-23	2.25	A	###
329	TLSY97	###	C	2011-02-24	2.25	A	###
330	TLSYA7	###	P	2011-02-24	2.25	A	###
331	TLSYB7	###	C	2011-02-24	3.25	A	###
332	TLSYC7	###	P	2011-02-24	3.25	A	###
333	TLSYD7	###	C	2011-02-24	2.75	A	###
334	TLSYE7	###	P	2011-02-24	2.75	A	###
335	TLSYF7	###	C	2011-02-24	3	A	###
336	TLSYG7	###	P	2011-02-24	3	A	###
337	TLSYH7	###	C	2011-02-24	2.5	A	###
338	TLSYI7	###	P	2011-02-24	2.5	A	###
339	TLSYJ7	###	C	2011-02-24	###	E	###
340	TLSYO	###	P	2010-09-23	###	A	1029
341	TLSYP	###	C	2010-09-23	###	A	1029
342	TLSYQ	###	P	2010-09-23	###	E	1029
343	TLSYR	###	C	2010-09-23	###	E	1029

Options << Warrants Warrants owned by TLS >> Charting

Warrants for Company (TLS) TELSTRA CORPORATION LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	TLSEEA	###	Endowment	###	1	2.0573	A	CHALLENGER	COR
2	TLSIMC	###	Instalment Regular Rolling	###	1	1.75	A	MACQUARIE	COR
3	TLSIMD	###	Instalment High Geared Rolling	###	1	2.25	A	MACQUARIE	COR
4	TLSIMF	###	Instalment Regular Rolling	###	1	2	A	MACQUARIE	COR
5	TLSIMG	###	Instalment High Geared Rolling	###	1	2.75	A	MACQUARIE	COR
6	TLSIMZ	###	Instalment Regular Normal	2011-03-24	1	1.5	A	MACQUARIE	COR
7	TLSIOD	###	Instalment Regular Rolling	###	1	2	A	CITIWARRANTS	COR
8	TLSIOG	###	Instalment High Geared	2011-03-24	1	2.5	A	CITIWARRANTS	COR
9	TLSIOI	###	Instalment High Geared Rolling	###	1	3.25	E	CITIWARRANTS	COR
10	TLSIOK	###	Instalment High Geared	2010-09-23	1	3	E	CITIWARRANTS	COR
11	TLSIOL	###	Instalment Regular Rolling	2011-05-26	1	1.75	A	CITIWARRANTS	COR
12	TLSIOM	###	Instalment High Geared Rolling	2011-05-26	1	2.75	A	CITIWARRANTS	COR
13	TLSIOO	###	Instalment Regular Rolling	###	1	2.25	E	CITIWARRANTS	COR
14	TLSIOT	###	Instalment High Geared	2011-01-28	1	3	A	CITIWARRANTS	COR
15	TLSISQ	###	Income Instalment Regular	###	1	3.0723	E	UBS	COR
16	TLSIZM	###	Instalment Regular Rolling	###	1	2	A	RBS	ADR
17	TLSIZQ	###	Instalment Regular Rolling	###	1	1.7	A	RBS	ADR
18	TLSIZR	###	Instalment Regular Rolling	###	1	1.7	A	RBS	ADR
19	TLSIZW	###	Instalment Regular Rolling	###	1	2	A	RBS	LMS
20	TLSIZY	###	Instalment Regular Rolling	###	1	###	A	RBS	ADR
21	TLSIZZ	###	Instalment Regular Rolling	###	1	2	A	RBS	ADR	*
22	TLSKZC	###	MINI Call	###	1	###	A	RBS	LMS
23	TLSKZE	2010-04-27	MINI Call	###	1	2.7457	A	RBS	LMS
24	TLSKZF	###	MINI Call	###	1	2.8654	A	RBS	LMS
25	TLSKZP	###	MINI Put	###	1	###	A	RBS	LMS
26	TLSMMI	###	Listed Protected Loan	###	1	###	A	MACQUARIE	COR	*
27	TLSSM3	###	Self Funding Instalments	###	1	3.6948	A	MACQUARIE	COR	*
28	TLSSMA	###	Self Funding Instalments	2013-06-28	1	2.2284	A	MACQUARIE	COR
29	TLSSMC	###	Self Funding Instalments	###	1	###	A	MACQUARIE	COR	*
30	TLSSMV	###	Self Funding Instalments	###	1	1.8447	A	MACQUARIE	COR	*
31	TLSSMW	###	Self Funding Instalments	2012-06-29	1	1.3959	A	MACQUARIE	COR
32	TLSSMX	###	Self Funding Instalments	###	1	2.2276	A	MACQUARIE	COR	*
33	TLSSOA	###	Self Funding Instalments	2012-06-28	1	2.157	A	CITIWARRANTS	COR	*
34	TLSSOB	###	Self Funding Instalments	2013-06-27	1	###	A	CITIWARRANTS	COR	*
35	TLSSOC	###	Self Funding Instalments	2014-06-26	1	1.472	A	CITIWARRANTS	COR	*
36	TLSSOD	###	Self Funding Instalments	2015-06-26	1	###	A	CITIWARRANTS	COR	*
37	TLSSSA	###	Self Funding Instalments	###	1	2.4879	A	UBS	COR	*
38	TLSSSB	###	Self Funding Instalments	###	1	###	A	UBS	COR	*
39	TLSSSR	###	Self Funding Instalments	###	1	1.759	A	UBS	COR	*
40	TLSSWB	###	Self Funding Instalments	###	1	###	E	WESTPAC	COR	*
41	TLSSWD	###	Self Funding Instalments	###	1	2.23	E	WESTPAC	COR
42	TLSSZA	###	Self Funding Instalments	###	1	###	A	RBS	ADR	*
43	TLSSZM	###	Self Funding Instalments	###	1	2.3744	A	RBS	LMS	*
44	TLSSZW	###	Barrier SFI	###	1	1.4244	A	RBS	LMS	*
45	TLSSZX	###	Barrier SFI	###	1	1.678	A	RBS	LMS	*
46	TLSSZZ	###	Self Funding Instalments	###	1	2.2984	A	RBS	LMS	*
47	TLSUMD	###	Equity Call	2010-09-23	1	###	A	MACQUARIE	COR
48	TLSUMF	###	Equity Call	2010-09-23	1	###	A	MACQUARIE	COR
49	TLSUMP	###	Equity Put	2010-09-23	1	###	E	MACQUARIE	COR
50	TLSVMF	###	Equity Call	2010-09-23	1	3.4	A	MACQUARIE	COR
51	TLSVMP	###	Equity Put	2010-09-23	1	3.24	E	MACQUARIE	COR
52	TLSVMQ	###	Equity Put	2010-09-23	1	3.4	E	MACQUARIE	COR
53	TLSWMC	###	Equity Call	2011-01-27	1	2.75	A	MACQUARIE	COR
54	TLSWMD	###	Equity Call	2011-01-27	1	3	A	MACQUARIE	COR
55	TLSWMH	###	Equity Call	2010-09-23	1	3.24	A	MACQUARIE	COR
56	TLSWMI	###	Equity Call	2010-09-23	1	###	A	MACQUARIE	COR
57	TLSWMP	###	Equity Put	2011-01-27	1	2.75	E	MACQUARIE	COR
58	TLSWMQ	###	Equity Put	2011-03-24	1	2.5	E	MACQUARIE	COR
59	TLSWMV	###	Equity Put	2010-09-23	1	###	E	MACQUARIE	COR
60	TLSWOA	###	Equity Call	2010-10-28	2	3.25	E	CITIWARRANTS	COR
61	TLSWOB	###	Equity Call	2010-10-28	2	3.5	E	CITIWARRANTS	COR
62	TLSWOE	2010-08-26	Equity Call	2010-08-26	2	###	E	CITIWARRANTS	COR
63	TLSWOF	2010-08-26	Equity Call	2010-08-26	2	###	E	CITIWARRANTS	COR
64	TLSWOP	###	Equity Put	2010-10-28	2	###	E	CITIWARRANTS	COR
65	TLSWOQ	###	Equity Put	2010-10-28	2	3	E	CITIWARRANTS	COR
66	TLSWOS	2010-08-26	Equity Put	2010-08-26	2	3	E	CITIWARRANTS	COR
67	TLSXOA	###	Barrier Call	2010-10-28	1	2.5	E	CITIWARRANTS	COR	*
68	TLSXOE	###	Barrier Call	2010-10-28	1	2.56	E	CITIWARRANTS	COR	*
69	TLSXOS	###	Barrier Put	2010-10-28	1	3	E	CITIWARRANTS	COR	*
70	TLSXOT	###	Barrier Put	2010-10-28	1	3.25	E	CITIWARRANTS	COR	*

Warrants << Charting Price Charting >> External_verification

Various chartings for (TLS) TELSTRA CORPORATION LIMITED:

OzSuper Charts...

Charting << External_verification Verify using external resources >> Limits

External_verification << Limits Limits (min and Max values) >> Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.74	2,727,320	7.0
MAX	5.5	###	92.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits << Weekly Weekly Price Summary >> Enhanced

Weekly summary for TLS

Weekly << Enhanced Format Enhanced Daily Prices for TLS >> Basic

End of day Prices (Enhanced format),

last 120 Days for (TLS) TELSTRA CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.32
2010-Sep-02 Thu	2.8	2.81	2.79	2.81	###	###	0.4	73.6	###
2010-Sep-01 Wed	2.77	2.79	2.76	2.79	42,757,773	118,652,820	0.7	###	8.7
2010-Aug-31 Tue	2.77	2.78	2.75	2.75	37,296,859	###	-0.7	###	###
2010-Aug-30 Mon	2.79	2.81	2.77	2.78	###	123,208,255	-0.4	###	8.7
2010-Aug-27 Fri	2.75	2.79	2.74	2.76	###	###	###	###	8.6
2010-Aug-26 Thu	2.77	2.78	2.75	2.76	50,189,825	###	###	29.4	8.6
2010-Aug-25 Wed	2.79	2.8	2.75	2.76	54,226,429	150,478,340	-1.1	29.6	8.6
2010-Aug-24 Tue	2.76	2.81	2.75	2.8	###	206,472,843	1.4	###	8.8
2010-Aug-23 Mon	2.8	2.83	2.76	2.77	96,567,120	###	-1.1	25.6	###
2010-Aug-20 Fri	3	###	###	###	###	###	###	22.2	9.3
2010-Aug-19 Thu	###	###	###	###	###	496,329,342	1.3	###	9.4
2010-Aug-18 Wed	###	3	###	###	###	###	-0.7	###	9.3
2010-Aug-17 Tue	###	###	###	###	76,070,150	225,167,644	###	64.9	9.3
2010-Aug-16 Mon	###	###	###	###	88,968,541	260,677,825	0.7	###	9.2
2010-Aug-13 Fri	###	###	2.82	###	210,946,471	###	0.3	###	9.1
2010-Aug-12 Thu	###	###	###	###	338,587,570	###	-2.6	14.7	9.2
2010-Aug-11 Wed	3.28	3.28	3.25	3.25	###	###	###	40.0	###
2010-Aug-10 Tue	###	###	3.25	3.27	82,542,379	###	###	###	10.2
2010-Aug-09 Mon	3.29	###	3.29	###	###	###	###	###	###
2010-Aug-06 Fri	3.28	###	3.27	###	53,674,844	###	###	###	###
2010-Aug-05 Thu	###	###	3.29	3.29	45,174,352	149,752,976	###	20.2	###
2010-Aug-04 Wed	3.27	###	3.27	###	44,490,950	146,597,680	1.2	###	###
2010-Aug-03 Tue	3.28	3.29	3.26	3.27	33,213,752	###	###	###	10.2
2010-Aug-02 Mon	3.25	3.29	3.24	3.27	40,351,042	131,746,152	###	68.5	10.2
2010-Jul-30 Fri	3.24	3.26	3.22	3.22	70,908,947	229,744,988	###	###	10.1
2010-Jul-29 Thu	3.24	3.24	3.22	3.23	28,097,148	90,753,788	###	28.1	###
2010-Jul-28 Wed	3.27	3.27	3.21	3.24	62,864,050	203,679,522	###	22.0	10.1
2010-Jul-27 Tue	3.22	3.28	3.22	3.27	60,829,725	###	1.6	###	10.2
2010-Jul-26 Mon	3.2	3.23	###	3.21	49,102,440	###	###	71.9	###
2010-Jul-23 Fri	3.24	3.24	###	3.2	###	###	###	###	###
2010-Jul-22 Thu	3.22	3.23	3.2	3.21	###	###	###	###	###
2010-Jul-21 Wed	3.25	3.25	3.21	3.22	###	###	-0.9	24.2	10.1
2010-Jul-20 Tue	3.25	3.27	3.23	3.24	46,895,955	152,411,853	###	24.9	10.1
2010-Jul-19 Mon	3.26	3.28	3.24	3.25	###	###	###	32.8	###
2010-Jul-16 Fri	3.29	###	3.27	3.27	28,448,878	###	###	###	10.2
2010-Jul-15 Thu	3.28	###	3.26	###	39,751,652	###	###	77.0	10.3
2010-Jul-14 Wed	3.26	3.28	3.25	3.28	38,504,548	125,717,349	###	###	10.3
2010-Jul-13 Tue	3.24	3.26	3.22	3.24	39,399,845	###	###	###	10.1
2010-Jul-12 Mon	3.23	3.25	3.21	3.24	39,037,320	126,090,543	###	###	10.1
2010-Jul-09 Fri	3.22	3.25	3.21	3.23	###	###	###	67.4	###
2010-Jul-08 Thu	3.22	3.23	3.2	3.23	64,121,146	206,149,484	###	###	###
2010-Jul-07 Wed	###	3.21	###	###	###	###	###	78.5	9.9
2010-Jul-06 Tue	###	3.2	###	###	###	148,957,849	###	###	10.0
2010-Jul-05 Mon	###	###	###	###	###	137,175,285	###	74.6	9.7
2010-Jul-02 Fri	###	###	###	###	###	243,552,474	-1.6	###	###
2010-Jul-01 Thu	3.23	3.24	###	###	###	###	-1.5	19.9	9.9
2010-Jun-30 Wed	3.24	3.26	3.22	3.25	52,551,646	###	###	###	###
2010-Jun-29 Tue	3.29	###	3.26	3.28	37,251,454	122,371,026	###	###	10.3
2010-Jun-28 Mon	###	###	3.27	3.29	35,565,387	117,187,950	###	42.1	###
2010-Jun-25 Fri	###	###	###	###	97,069,775	###	###	36.6	10.3
2010-Jun-24 Thu	###	###	###	###	###	###	###	###	10.4
2010-Jun-23 Wed	3.26	###	3.25	3.29	###	309,156,474	0.9	###	###
2010-Jun-22 Tue	###	###	3.24	3.26	134,025,940	441,615,472	-2.7	20.0	10.2
2010-Jun-21 Mon	3.44	3.46	###	###	211,977,743	720,724,326	###	12.6	10.4
2010-Jun-18 Fri	###	3.23	###	3.23	61,957,651	198,264,483	1.6	76.8	###
2010-Jun-17 Thu	###	###	###	###	###	###	###	73.6	9.9
2010-Jun-16 Wed	###	###	###	###	54,651,351	###	###	68.7	9.9
2010-Jun-15 Tue	###	3.2	###	###	23,833,453	###	-0.6	31.4	###
2010-Jun-11 Fri	###	3.2	###	###	43,422,345	137,865,945	###	71.0	10.0
2010-Jun-10 Thu	###	###	###	###	40,537,873	128,707,746	###	67.8	9.9
2010-Jun-09 Wed	###	###	###	###	###	###	###	###	###
2010-Jun-08 Tue	###	###	###	###	###	###	###	80.0	9.7
2010-Jun-07 Mon	###	###	###	###	###	139,965,125	-0.7	###	9.5
2010-Jun-04 Fri	###	###	###	###	###	79,910,489	0.3	###	9.7
2010-Jun-03 Thu	###	###	###	###	35,715,126	###	0.3	66.5	###
2010-Jun-02 Wed	###	###	###	###	###	###	3.1	91.0	9.5
2010-Jun-01 Tue	###	###	###	###	###	79,740,452	###	###	9.2
2010-May-31 Mon	###	###	###	###	###	###	###	29.4	9.2
2010-May-28 Fri	###	###	###	###	###	###	0.3	###	9.2
2010-May-27 Thu	###	###	###	###	62,837,444	###	###	62.0	###
2010-May-26 Wed	###	###	###	###	###	102,810,223	-0.3	###	9.1
2010-May-25 Tue	###	###	2.89	2.89	64,158,170	187,662,647	###	###	###
2010-May-24 Mon	###	###	###	###	###	129,989,857	0.7	###	9.2
2010-May-21 Fri	###	###	###	###	###	253,745,629	-0.7	###	9.2
2010-May-20 Thu	###	###	###	###	###	154,420,548	###	84.0	9.4
2010-May-19 Wed	###	###	3	###	###	###	###	###	9.4
2010-May-18 Tue	3	###	###	###	###	115,850,475	###	82.5	###
2010-May-17 Mon	###	###	###	###	###	###	###	###	###
2010-May-14 Fri	###	###	###	###	###	49,062,424	###	###	9.3
2010-May-13 Thu	###	3	###	3	###	###	0.7	###	9.4
2010-May-12 Wed	###	###	###	###	###	###	###	###	9.3
2010-May-11 Tue	###	###	###	###	41,449,728	###	-1.0	###	9.5
2010-May-10 Mon	###	###	###	###	###	120,605,786	###	55.7	###
2010-May-07 Fri	3	###	###	3	###	198,898,455	###	###	9.4
2010-May-06 Thu	###	3.23	###	###	113,399,959	357,209,870	###	###	9.6
2010-May-05 Wed	###	###	###	###	###	137,228,349	###	###	###
2010-May-04 Tue	###	###	###	###	29,807,171	###	###	###	9.8
2010-May-03 Mon	###	###	###	###	###	###	###	###	9.9
2010-Apr-30 Fri	###	###	###	###	###	###	###	###	9.9
2010-Apr-29 Thu	###	3.2	###	###	44,934,074	142,665,684	-0.6	###	9.9
2010-Apr-28 Wed	###	3.21	###	###	###	###	###	70.4	10.0
2010-Apr-27 Tue	3.2	3.22	###	3.2	69,277,573	###	###	###	###
2010-Apr-23 Fri	###	3.2	###	###	36,636,485	###	###	75.3	10.0
2010-Apr-22 Thu	###	###	###	###	###	160,406,048	###	74.4	###
2010-Apr-21 Wed	###	###	###	###	47,388,658	150,458,989	###	###	9.9
2010-Apr-20 Tue	###	###	###	###	27,095,184	85,214,353	###	###	9.9
2010-Apr-19 Mon	###	###	###	###	30,555,724	95,333,858	###	76.1	9.8
2010-Apr-16 Fri	###	###	###	###	###	77,479,559	###	###	###
2010-Apr-15 Thu	###	###	###	###	###	###	###	27.4	###
2010-Apr-14 Wed	###	###	###	###	88,831,457	###	###	71.9	9.9
2010-Apr-13 Tue	###	###	###	###	###	###	###	###	10.0
2010-Apr-12 Mon	###	###	###	###	41,972,040	###	0.3	###	9.7
2010-Apr-09 Fri	###	###	###	###	###	###	###	###	###
2010-Apr-08 Thu	###	###	###	###	###	###	1.3	###	###
2010-Apr-07 Wed	###	###	###	###	38,638,787	###	###	###	9.4
2010-Apr-06 Tue	###	###	###	###	###	156,179,873	###	###	###
2010-Apr-01 Thu	###	###	###	3	###	123,692,742	###	###	9.4
2010-Mar-31 Wed	###	###	###	###	###	###	###	###	###
2010-Mar-30 Tue	###	###	###	###	###	164,073,543	-1.6	22.1	9.4
2010-Mar-29 Mon	###	###	###	###	###	###	-0.3		9.6
2010-Mar-26 Fri	###	###	###	###	64,965,183	###	###	###	9.6
2010-Mar-25 Thu	###	###	###	###	###	###	###	83.1	9.7
2010-Mar-24 Wed	###	###	###	###	###	###	###	23.3	9.6
2010-Mar-23 Tue	###	###	###	###	###	###	###	21.5	9.8
2010-Mar-22 Mon	###	###	###	###	###	###	###	74.6	9.9
2010-Mar-19 Fri	###	###	###	###	54,829,479	173,809,448	###	###	###
2010-Mar-18 Thu	###	3.2	###	###	123,521,657	###	###	31.7	###
2010-Mar-17 Wed	###	###	###	###	###	284,506,874	###	###	###
2010-Mar-16 Tue	###	###	###	###	###	###	1.0	80.2	9.7
2010-Mar-15 Mon	###	###	###	###	41,903,051	###	-0.7	37.8	9.5

Enhanced << Basic Basic Format Daily Prices for TLS >> Bottom

Basic Prices for TLS

Basic << Bottom Bottom of Page

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TLS) TELSTRA CORPORATION LIMITED home page...

Company Details for (TLS) TELSTRA CORPORATION LIMITED

Fundamental Data for (TLS) TELSTRA CORPORATION LIMITED

News Details for (TLS) TELSTRA CORPORATION LIMITED

Options for Company TLS

Warrants for Company (TLS) TELSTRA CORPORATION LIMITED

Various chartings for (TLS) TELSTRA CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents... TOC >> Company >> Fundamental >> News >> Options >> Warrants >> Charting >> External_verification >> Limits >> Weekly >> Enhanced >> Basic >> Bottom >>

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TLS) TELSTRA CORPORATION LIMITED home page...

Company Details for (TLS) TELSTRA CORPORATION LIMITED

Fundamental Data for (TLS) TELSTRA CORPORATION LIMITED

News Details for (TLS) TELSTRA CORPORATION LIMITED

Options for Company TLS

Warrants for Company (TLS) TELSTRA CORPORATION LIMITED

Various chartings for (TLS) TELSTRA CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...
TOC >>
Company >>
Fundamental >>
News >>
Options >>
Warrants >>
Charting >>
External_verification >>
Limits >>
Weekly >>
Enhanced >>
Basic >>
Bottom >>