Listing Code | TNV |
Listing Name | TERRANOVA MINERALS NL |
GICS Sector | Materials |
Company Listing | ASX listed company as at Tue Nov 20 20:58:38 EST 2012 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | 2011-10-28 |
---|---|---|---|
SHARE PRICE | 0.26 | 0.26 | 0.28 |
MARKET CAP | ### | ### | ### |
DIVIDEND YIELD | |||
Price to Earnings (PE) Price/EPS | |||
Earnings/Share (EPS) | |||
EARNINGS YIELD% | |||
DEBT EQUITY | |||
Net Tangible Assets (NTA) | |||
DIV COVER | |||
SHARE PRICE NTA | |||
CVGI | |||
FRANK | |||
DIVPS | |||
52 WK HI LAST% | |||
52 WK LO LAST% | |||
ALLORDS DIVYIELD | |||
DIV YIELD ALLORDS DIV YIELD | |||
ALLORDS PE | |||
PE ALLORDSPE | |||
EARNINGS YIELD BOND RATE | |||
DIV YIELD BONDRATE | |||
10 YEAR BOND YIELD | |||
AUD | |||
ISSUED SHARES | ### | ### | ### |
DMI | |||
RS I5 | |||
STOCH | |||
ADX | |||
MOV 10 | |||
MOV 40 | |||
STD 10 | |||
HIGHEST | |||
LOWEST | |||
DIVIDEND DATE EX | |||
DIVIDEND DATE PAY | |||
DIVIDEND AMOUNT | |||
DIVIDEND FRANKING | |||
HIGHEST P | |||
LOWEST P | |||
STDEV | |||
Year High | ### | ### | ### |
Year Low | 0.22 | 0.22 | 0.22 |
Net Profit Margin% | |||
Operating Margin% | |||
Return on Avg Assets% | |||
Return on Avg Equity% | |||
No. Employees | |||
52Week High | ### | ### | ### |
52Week Low | 0.22 | 0.22 | 0.22 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-11-21 |   2019-06-10 14:25 GMT, Name change Change of Company Code (TNV ) > (AOU ) | 0 |
Terranova Minerals NL... New Code (AOU) Auroch Minerals NL   |
||||
2 | < an | 2012-11-20 |   2024-04-02 12:34 GMT, Price Closed at $0.41 | -5 |
Price range $0.21 -> $0.41, for Dates 2011-Sep-01 Thu -> 2012-Nov-01 Thu   |
News    Options owned by TNV    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2012-Nov-20 Tue | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.0 | |||
2012-Nov-19 Mon | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.0 | |||
2012-Nov-16 Fri | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.0 | |||
2012-Nov-15 Thu | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.0 | |||
2012-Nov-14 Wed | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.0 | |||
2012-Nov-13 Tue | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.0 | |||
2012-Nov-12 Mon | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.0 | |||
2012-Nov-09 Fri | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.0 | |||
2012-Nov-08 Thu | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.0 | |||
2012-Nov-07 Wed | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.0 | |||
2012-Nov-06 Tue | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.0 | |||
2012-Nov-05 Mon | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.0 | |||
2012-Nov-02 Fri | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.0 | |||
2012-Nov-01 Thu | ### | 0.41 | ### | 0.41 | ### | ### | 5.1 | 94.8 | 0.0 |
2012-Oct-31 Wed | ### | ### | ### | ### | ### | 9,125 | ### | 66.8 | 0.0 |
2012-Oct-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Oct-29 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Oct-26 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Oct-25 Thu | ### | ### | ### | ### | ### | ### | ### | 72.6 | 0.0 |
2012-Oct-24 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2012-Oct-23 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2012-Oct-22 Mon | ### | ### | ### | ### | 3,783 | 1,324 | ### | ### | 0.0 |
2012-Oct-19 Fri | ### | ### | ### | ### | ### | ### | ### | 62.5 | 0.0 |
2012-Oct-18 Thu | ### | ### | ### | ### | ### | ### | 2.9 | 86.5 | 0.0 |
2012-Oct-17 Wed | ### | ### | ### | ### | 25,383 | ### | -2.8 | 12.0 | 0.0 |
2012-Oct-16 Tue | ### | ### | ### | ### | ### | 6,480 | ### | 74.2 | 0.0 |
2012-Oct-15 Mon | ### | ### | ### | ### | ### | 5,475 | ### | 73.6 | 0.0 |
2012-Oct-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Oct-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Oct-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Oct-09 Tue | ### | ### | ### | ### | ### | 6,480 | ### | 65.1 | 0.0 |
2012-Oct-08 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Oct-05 Fri | ### | ### | ### | ### | 51,673 | ### | ### | 61.8 | 0.0 |
2012-Oct-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Oct-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Oct-02 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2012-Oct-01 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2012-Sep-28 Fri | ### | ### | ### | ### | ### | ### | ### | 66.2 | 0.0 |
2012-Sep-27 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2012-Sep-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Sep-25 Tue | ### | ### | ### | ### | ### | ### | ### | 5.5 | 0.0 |
2012-Sep-24 Mon | ### | ### | ### | ### | ### | 4,320 | ### | ### | 0.0 |
2012-Sep-21 Fri | ### | ### | ### | ### | 22,386 | ### | ### | 70.1 | 0.0 |
2012-Sep-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Sep-19 Wed | ### | ### | ### | ### | 21,957 | 7,575 | ### | 65.8 | 0.0 |
2012-Sep-18 Tue | 0.355 | 0.355 | 0.355 | 0.355 | 0 | 0.0 | |||
2012-Sep-17 Mon | ### | ### | ### | 0.355 | 23,157 | 8,220 | 1.4 | ### | 0.0 |
2012-Sep-14 Fri | ### | ### | ### | ### | 14,285 | ### | ### | 64.8 | 0.0 |
2012-Sep-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Sep-12 Wed | ### | ### | ### | ### | ### | 35,870 | 4.5 | 91.0 | 0.0 |
2012-Sep-11 Tue | ### | ### | ### | ### | ### | 32,429 | ### | ### | 0.0 |
2012-Sep-10 Mon | ### | 0.345 | ### | ### | 180,342 | ### | ### | 80.2 | 0.0 |
2012-Sep-07 Fri | 0.345 | 0.345 | 0.345 | 0.345 | ### | ### | ### | ### | 0.0 |
2012-Sep-06 Thu | ### | ### | ### | ### | ### | 4,224 | -2.8 | ### | 0.0 |
2012-Sep-05 Wed | ### | ### | ### | ### | 36,382 | 12,551 | -2.9 | 19.6 | 0.0 |
2012-Sep-04 Tue | ### | ### | ### | ### | 43,920 | 15,371 | 5.9 | 96.0 | 0.0 |
2012-Sep-03 Mon | ### | ### | ### | ### | ### | ### | 2.9 | 88.0 | 0.0 |
2012-Aug-31 Fri | ### | ### | ### | ### | 139,780 | 49,621 | 2.9 | ### | 0.0 |
2012-Aug-30 Thu | ### | ### | ### | ### | 222,850 | ### | ### | ### | 0.0 |
2012-Aug-29 Wed | ### | 0.4 | ### | ### | ### | ### | -2.8 | ### | 0.0 |
2012-Aug-28 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0.0 | |||
2012-Aug-27 Mon | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | ### | 0.0 |
2012-Aug-24 Fri | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | ### | 0.0 |
2012-Aug-23 Thu | 0.28 | ### | 0.28 | ### | ### | ### | 5.4 | ### | 0.0 |
2012-Aug-22 Wed | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ### | 0.0 |
2012-Aug-21 Tue | 0.29 | ### | 0.29 | ### | ### | ### | 1.7 | ### | 0.0 |
2012-Aug-20 Mon | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | 69.0 | 0.0 |
2012-Aug-17 Fri | 0.27 | 0.29 | 0.27 | 0.29 | ### | ### | ### | ### | 0.0 |
2012-Aug-16 Thu | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ### | 0.0 |
2012-Aug-15 Wed | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ### | 0.0 |
2012-Aug-14 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0.0 | |||
2012-Aug-13 Mon | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | 73.8 | 0.0 |
2012-Aug-10 Fri | 0.28 | 0.29 | 0.28 | 0.29 | ### | 29,925 | 3.6 | 89.7 | 0.0 |
2012-Aug-09 Thu | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | 70.5 | 0.0 |
2012-Aug-08 Wed | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ### | 0.0 |
2012-Aug-07 Tue | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0.0 | |||
2012-Aug-06 Mon | 0.27 | 0.27 | 0.27 | 0.27 | ### | 4,050 | ### | 76.3 | 0.0 |
2012-Aug-03 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0.0 | |||
2012-Aug-02 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0.0 | |||
2012-Aug-01 Wed | 0.28 | 0.29 | 0.27 | 0.29 | 25,044 | ### | 3.6 | 92.9 | 0.0 |
2012-Jul-30 Mon | 0.28 | 0.29 | 0.28 | 0.29 | 41,853 | 11,928 | 3.6 | 92.2 | 0.0 |
2012-Jul-27 Fri | 0.27 | 0.28 | 0.27 | 0.28 | 20,044 | ### | ### | 90.5 | 0.0 |
2012-Jul-26 Thu | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0.0 | |||
2012-Jul-25 Wed | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0.0 | |||
2012-Jul-24 Tue | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0.0 | |||
2012-Jul-23 Mon | 0.27 | 0.29 | 0.27 | 0.27 | ### | ### | ### | ### | 0.0 |
2012-Jul-20 Fri | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0.0 | |||
2012-Jul-19 Thu | 0.26 | 0.27 | 0.26 | 0.27 | ### | ### | 3.8 | 91.5 | 0.0 |
2012-Jul-18 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2012-Jul-17 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
2012-Jul-13 Fri | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | 68.0 | 0.0 |
2012-Jul-12 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2012-Jul-11 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2012-Jul-10 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2012-Jul-09 Mon | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | ### | 78.4 | 0.0 |
2012-Jul-06 Fri | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | ### | ### | 0.0 |
2012-Jul-05 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 22,970 | 5,742 | ### | ### | 0.0 |
2012-Jul-04 Wed | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | 60.5 | 0.0 |
2012-Jul-03 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2012-Jul-02 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2012-Jun-29 Fri | ### | 0.24 | ### | 0.24 | 18,877 | 4,483 | 2.1 | 73.0 | 0.0 |
2012-Jun-28 Thu | 0.24 | 0.24 | 0.24 | 0.24 | ### | 384 | ### | ### | 0.0 |
2012-Jun-27 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2012-Jun-26 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | 11,947 | ### | ### | 0.0 |
2012-Jun-25 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2012-Jun-22 Fri | 0.26 | 0.26 | 0.25 | 0.25 | ### | 17,850 | -3.8 | 10.1 | 0.0 |
2012-Jun-21 Thu | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | ### | 80.8 | 0.0 |
2012-Jun-20 Wed | 0.24 | 0.25 | 0.24 | 0.25 | ### | 18,375 | ### | 92.6 | 0.0 |
2012-Jun-19 Tue | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | 74.0 | 0.0 |
2012-Jun-18 Mon | 0.225 | 0.23 | 0.225 | 0.23 | ### | 7,985 | 2.2 | ### | 0.0 |
2012-Jun-15 Fri | 0.225 | 0.225 | 0.225 | 0.225 | ### | 2,250 | ### | ### | 0.0 |
2012-Jun-14 Thu | 0.21 | 0.225 | 0.21 | 0.225 | 48,381 | 10,522 | 7.1 | 97.3 | 0.0 |
2012-Jun-13 Wed | ### | 0.225 | 0.21 | 0.225 | ### | 11,940 | 4.7 | ### | 0.0 |
2012-Jun-12 Tue | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 0.0 | |||
2012-Jun-08 Fri | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 0.0 | |||
2012-Jun-07 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 0.0 | |||
2012-Jun-06 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 0.0 | |||
2012-Jun-05 Tue | 0.23 | 0.23 | 0.23 | 0.23 | ### | 5,750 | ### | 67.5 | 0.0 |
2012-Jun-04 Mon | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 0.0 | |||
2012-Jun-01 Fri | 0.24 | 0.24 | 0.23 | 0.23 | ### | ### | ### | 10.7 | 0.0 |