Various chartings for (TPE) TPI ENTERPRISES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 4.74
| 2,063,642
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TPE
|
Weekly    Format Enhanced Daily Prices for TPE    Basic |
End of day Prices (Enhanced format), last 120 Days for (TPE) TPI ENTERPRISES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.071 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 28,749
| ###
| -2.7
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 121,357
| -0.4
| ###
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 57,426
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 1.125
| 1.125
| ###
| ###
| ###
| 14,782
| -0.9
| 31.1
| -15.7 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 28,122
| ###
| ###
| ###
| -15.8 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -16.2 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 107,523
| ###
| ###
| -16.2 |
2019-Jun-06 Thu
| ###
| ###
| ###
| 1.185
| 59,525
| ###
| 1.3
| 83.1
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| -16.5 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,176
| -0.9
| ###
| ### |
2019-Jun-03 Mon
| 1.175
| 1.175
| ###
| ###
| 26,180
| ###
| -0.4
| ###
| -16.5 |
2019-May-31 Fri
| ###
| 1.2
| ###
| ###
| ###
| ###
| 1.7
| ###
| ### |
2019-May-30 Thu
| 1.145
| ###
| ###
| 1.175
| 167,844
| ###
| 2.6
| 88.2
| ### |
2019-May-29 Wed
| ###
| 1.2
| ###
| ###
| ###
| ###
| ###
| 85.4
| ### |
2019-May-28 Tue
| 1.2
| 1.2
| ###
| ###
| ###
| 90,678
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 35,544
| 41,941
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| -16.5 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 109,489
| ###
| -2.1
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,486
| ###
| ###
| ### |
2019-May-21 Tue
| 1.2
| 1.2
| ###
| ###
| ###
| 43,657
| ###
| ###
| -16.2 |
2019-May-20 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| ###
| 14,520
| ###
| ###
| ### |
2019-May-17 Fri
| 1.22
| 1.22
| 1.2
| 1.22
| 132,422
| ###
| ###
| 69.2
| ### |
2019-May-16 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 32,142
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 1.21
| 1.21
| 1.2
| 1.21
| 51,020
| 61,479
| ###
| ###
| -17.0 |
2019-May-14 Tue
| 1.22
| 1.22
| ###
| 1.2
| 23,777
| 28,651
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| 1.24
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 373
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| 86.0
| ### |
2019-May-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 106,546
| 127,855
| ###
| ###
| ### |
2019-May-07 Tue
| 1.25
| 1.25
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2019-May-06 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 33,876
| ###
| 80.0
| -17.6 |
2019-May-03 Fri
| ###
| ###
| 1.26
| 1.28
| ###
| 18,248
| ###
| ###
| -18.0 |
2019-May-02 Thu
| 1.345
| 1.345
| ###
| ###
| 6,148
| ###
| -1.9
| 19.2
| ### |
2019-May-01 Wed
| 1.345
| 1.345
| ###
| 1.345
| ###
| 34,150
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 18,348
| ###
| 3.8
| ###
| -19.0 |
2019-Apr-29 Mon
| ###
| ###
| 1.285
| 1.285
| ###
| ###
| ###
| 9.0
| -18.1 |
2019-Apr-26 Fri
| ###
| 1.345
| 1.24
| 1.345
| ###
| 43,247
| 2.3
| ###
| ### |
2019-Apr-24 Wed
| ###
| 1.345
| ###
| 1.345
| ###
| ###
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| 1.29
| 1.29
| 37,789
| 50,259
| ###
| 5.7
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 16,655
| ###
| -1.4
| 21.0
| -19.2 |
2019-Apr-17 Wed
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -0.4
| ###
| -19.6 |
2019-Apr-16 Tue
| 1.4
| 1.48
| 1.4
| 1.445
| ###
| ###
| ###
| 90.4
| -20.4 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 12,475
| 16,654
| 0.4
| 77.4
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 99,452
| ###
| 87.5
| -18.7 |
2019-Apr-11 Thu
| 1.26
| 1.29
| 1.26
| 1.29
| ###
| 56,377
| 2.4
| ###
| ### |
2019-Apr-10 Wed
| 1.21
| ###
| 1.21
| ###
| 72,124
| 89,253
| 4.5
| ###
| ### |
2019-Apr-09 Tue
| 1.21
| 1.21
| 1.185
| ###
| 14,250
| ###
| -1.7
| ###
| ### |
2019-Apr-08 Mon
| ###
| 1.2
| 1.185
| 1.185
| 9,744
| ###
| -0.4
| ###
| ### |
2019-Apr-05 Fri
| 1.185
| ###
| ###
| ###
| ###
| 27,255
| 0.4
| ###
| ### |
2019-Apr-04 Thu
| ###
| 1.175
| ###
| ###
| ###
| 147,527
| ###
| 72.5
| -16.5 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 42,722
| ###
| -0.8
| ###
| -16.5 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 34,122
| ###
| ###
| 66.4
| -16.5 |
2019-Apr-01 Mon
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| 10.9
| ### |
2019-Mar-29 Fri
| ###
| 1.21
| ###
| 1.2
| ###
| ###
| ###
| 86.3
| ### |
2019-Mar-28 Thu
| ###
| 1.2
| ###
| 1.2
| 78,142
| ###
| 3.4
| 90.1
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 88.4
| -15.8 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 90.8
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| 1.055
| ###
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| 1
| ###
| 1
| ###
| 2,063,642
| 2,125,551
| ###
| ###
| ### |
2019-Mar-21 Thu
| 1
| ###
| ###
| ###
| 99,950
| 100,449
| ###
| 26.3
| ### |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 21,258
| 20,885
| ###
| 87.1
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 5,241
| 2.6
| ###
| -14.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 22,350
| 22,070
| -3.5
| 10.5
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.2 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -14.2 |
2019-Mar-13 Wed
| 1.045
| 1.045
| ###
| ###
| ###
| 32,879
| -3.3
| 10.1
| -14.2 |
2019-Mar-12 Tue
| 1
| ###
| 1
| ###
| 36,027
| 36,927
| ###
| 94.3
| -14.8 |
2019-Mar-11 Mon
| ###
| ###
| ###
| 1.045
| 26,674
| 27,074
| ###
| 95.8
| -14.7 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 58,857
| -7.5
| 3.0
| -13.8 |
2019-Mar-07 Thu
| ###
| 1.075
| ###
| ###
| ###
| 87,141
| 1.4
| ###
| -14.8 |
2019-Mar-06 Wed
| 1
| ###
| 1
| ###
| 46,621
| 47,786
| ###
| ###
| -14.8 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 35,182
| 34,654
| ###
| 72.5
| -14.2 |
2019-Mar-04 Mon
| 1.025
| ###
| ###
| ###
| ###
| ###
| -0.5
| 29.4
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| 1
| 41,984
| 41,984
| 2.0
| ###
| -14.1 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| -13.8 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 11.1
| -13.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| 22,377
| ###
| 73.1
| ### |
2019-Feb-25 Mon
| 1
| 1
| ###
| ###
| ###
| 207,420
| ###
| 7.4
| ### |
2019-Feb-22 Fri
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| -14.8 |
2019-Feb-21 Thu
| ###
| ###
| 1
| 1
| 21,385
| ###
| ###
| 18.2
| -14.1 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 83,324
| 86,240
| -2.9
| 13.9
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| ###
| 52,883
| -0.9
| 28.5
| -14.8 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 15.2
| -14.8 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| 57,040
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| -15.4 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 16,378
| 18,343
| -1.8
| 17.6
| -15.8 |
2019-Feb-11 Mon
| 1.2
| 1.2
| ###
| ###
| ###
| 42,988
| ###
| 18.5
| ### |
2019-Feb-08 Fri
| ###
| 1.2
| ###
| 1.2
| 38,045
| 44,988
| ###
| 89.7
| ### |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| 7,188
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 24.3
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| 9,621
| -0.8
| 25.7
| ### |
2019-Feb-01 Fri
| 1.22
| 1.22
| ###
| 1.2
| ###
| 40,341
| ###
| ###
| ### |
2019-Jan-31 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 8,082
| 9,940
| ###
| 72.0
| ### |
2019-Jan-30 Wed
| 1.21
| 1.21
| 1.185
| 1.185
| ###
| 5,987
| ###
| ###
| ### |
2019-Jan-29 Tue
| 1.21
| 1.21
| 1.185
| 1.21
| 15,948
| ###
| ###
| 75.5
| -17.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| 17,847
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2019-Jan-04 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| -17.0 |
2019-Jan-03 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| ###
| ###
| ###
| 68.0
| -17.0 |
2019-Jan-02 Wed
| 1.145
| 1.21
| 1.145
| 1.21
| ###
| 11,782
| 5.7
| ###
| -17.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,280
| 1,484
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 11,180
| 13,080
| ###
| ###
| ### |
2018-Dec-19 Wed
| 1.2
| 1.2
| ###
| ###
| 3,626
| ###
| ###
| ###
| ### |
2018-Dec-14 Fri
| 1.2
| 1.2
| ###
| ###
| 36,227
| ###
| ###
| 34.7
| ### |
2018-Dec-13 Thu
| ###
| 1.22
| 1.185
| 1.2
| 36,188
| ###
| 0.8
| 76.2
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 4,656
| ###
| ###
| 73.3
| ### |
2018-Dec-10 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 2,986
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 1.22
| 1.22
| ###
| ###
| 21,383
| 25,659
| -3.3
| 12.2
| ### |
2018-Dec-06 Thu
| 1.185
| 1.225
| 1.185
| 1.22
| ###
| 13,175
| 3.0
| 92.6
| ### |
2018-Dec-05 Wed
| 1.21
| 1.24
| 1.2
| 1.2
| 7,126
| ###
| -0.8
| 28.5
| ### |
2018-Dec-04 Tue
| ###
| ###
| 1.185
| 1.225
| ###
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| 1.185
| 1.2
| 74,389
| 91,126
| ###
| ###
| ### |
2018-Nov-30 Fri
| 1.21
| 1.24
| 1.21
| 1.24
| 21,650
| 26,521
| 2.5
| 86.0
| -17.5 |
2018-Nov-29 Thu
| 1.2
| 1.245
| 1.175
| 1.24
| ###
| 30,443
| ###
| 90.1
| -17.5 |
2018-Nov-13 Tue
| 1.43
| 1.43
| 1.41
| 1.41
| 15,057
| 21,380
| ###
| ###
| ### |
2018-Nov-12 Mon
| 1.45
| 1.45
| ###
| 1.44
| ###
| 7,878
| ###
| 26.4
| ### |
2018-Nov-09 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for TPE    Bottom |
Basic Prices for TPE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:06:29 thru 2024-04-20 17:06:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|