|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Apr-25 10:12:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TTB) TOTAL BRAIN LIMITED home page...
|
TOC    Company Info for TTB    Fundamental |
Listing Code
| TTB
|
Listing Name
| TOTAL BRAIN LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Wed Mar 01 12:10:07 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for TTB .. Tuesday 28th February 2023
TTB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 01 12:10:07 AEDT 2023
|
Company    Fundamental Data    News |
More Historic Detail for Company TTB
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.049 |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
-0.058 |
-0.058 |
-0.058 |
-0.058 |
-0.058 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.145 |
0.145 |
0.155 |
### |
### |
Year Low |
|
0.0375 |
0.0375 |
0.0375 |
0.0375 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.145 |
0.145 |
0.155 |
### |
### |
52Week Low |
|
0.0375 |
0.0375 |
0.0375 |
0.0375 |
### |
|
Fundamental    News for TTB    Options |
Score Company TTB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-03-01 |   2024-03-05 23:14 GMT, Price Closed at $0.002
| 5 |
Price range $0.001 -> $0.87, for Dates 2018-Dec-03 Mon -> 2023-Feb-28 Tue   |
2 | < an > | 2023-03-01 |   2023-05-07 06:30 GMT, Delisted De-Listed (TTB) - TOTAL BRAIN LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an | 2018-12-03 |   2019-06-10 14:28 GMT, Name change Change of Company Code (BRC ) > (TTB )
| 0 |
Old Code(BRC) Brain Resource Limited... Total Brain Limited   |
|
News    Options owned by TTB    Warrants |
No OPTIONS for company (TTB) TOTAL BRAIN LIMITED.
|
Options    Warrants owned by TTB    Charting |
No Warrants for company (TTB) TOTAL BRAIN LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TTB) TOTAL BRAIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TTB
|
Weekly    Format Enhanced Daily Prices for TTB    Basic |
End of day Prices (Enhanced format), last 120 Days for (TTB) TOTAL BRAIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.058 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 281
| ###
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 142,545
| ###
| ###
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 7,520
| ###
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 679
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 249,250
| 747
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,375,821
| 4,127
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 43,245
| ###
| 0.1
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,151,375
| ###
| ###
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 14,938,776
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.0475
| 0.0475
| 0.0475
| 0.0475
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.0475
| 0.0475
| 0.0475
| 0.0475
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.047
| 0.0475
| 0.047
| 0.0475
| ###
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 47
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| ###
| 4.3
| 90.9
| -0.8 |
2023-Jan-31 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 77,747
| ###
| 2.2
| ###
| ### |
2023-Jan-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 18,574
| 872
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 3,253
| 152
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| 84.1
| ### |
2023-Jan-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 24,825
| 1,141
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 5,976
| 274
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 2,286
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 550
| 25
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 1,274
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 72,146
| 3,354
| -2.1
| ###
| ### |
2023-Jan-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 17,953
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 253,641
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.8 |
2023-Jan-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.8 |
2022-Dec-30 Fri
| 0.041
| 0.047
| 0.041
| 0.045
| 4,277,386
| ###
| 9.8
| 97.2
| -0.8 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,257
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| 0.041
| ###
| ###
| ###
| 12,653
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,747,953
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,849
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 151,175
| 6,047
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 34,287
| 1,371
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 109,557
| 4,382
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 86,175
| 3,447
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,827
| 73
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 688
| 27
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,286
| 51
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 580
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5,625
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 6,428
| 250
| ###
| 71.3
| -0.7 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 19,750
| ###
| ###
| -0.7 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 458,850
| ###
| ###
| 71.8
| -0.7 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| ###
| -0.7 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2
| -0.7 |
2022-Nov-11 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 5.0
| ### |
2022-Nov-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.7 |
2022-Nov-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 2
| ###
| ###
| -0.7 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.1
| -0.7 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 81,578
| ###
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| 0.042
| 0.042
| 0.0375
| ###
| 1,470,853
| ###
| -9.5
| ###
| -0.7 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,253
| ###
| ###
| -0.7 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 228,275
| 8,674
| ###
| 66.3
| -0.7 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 20,140
| ###
| ###
| ###
| -0.7 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 587,222
| ###
| ###
| ###
| -0.7 |
2022-Oct-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.7 |
2022-Oct-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.7 |
2022-Oct-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 35,127
| 1,475
| ###
| 79.0
| -0.7 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 167,979
| ###
| ###
| 14.6
| -0.7 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.7 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -0.7 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 544,874
| 21,522
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 774
| ###
| ###
| -0.7 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| -0.7 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 6,250
| 243
| ###
| 62.6
| -0.7 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,120
| ###
| 51.2
| -0.7 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,755
| ###
| 78.4
| -0.7 |
2022-Sep-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 675
| ###
| 75.7
| -0.8 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 38.2
| ### |
2022-Sep-23 Fri
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| 8,157
| -8.9
| 4.2
| ### |
2022-Sep-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 18,671
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 478
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| 88.4
| ### |
2022-Sep-15 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| 1,575
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 99,845
| ###
| ###
| 59.5
| -0.8 |
2022-Sep-13 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| 9,075
| ###
| 63.3
| -0.8 |
2022-Sep-12 Mon
| 0.047
| 0.047
| 0.041
| 0.042
| 159,988
| ###
| ###
| 2.5
| -0.7 |
2022-Sep-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,147
| ###
| 60.6
| -0.8 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for TTB    Bottom |
Basic Prices for TTB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:12:09 thru 2024-04-25 22:12:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|