Various chartings for (TTM) TITAN MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.2 |
MAX
| 0.21
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TTM
|
Weekly    Format Enhanced Daily Prices for TTM    Basic |
End of day Prices (Enhanced format), last 120 Days for (TTM) TITAN MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| 0.0345
| ###
| ###
| 17,621,274
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,861,943
| -15.8
| 0.7
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,676,844
| ###
| ###
| 1.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8
| 0.0 |
2024-Apr-11 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| 39,774
| 7.1
| 94.5
| 0.0 |
2024-Apr-10 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,760,452
| ###
| -3.6
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 9,170
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 13.1
| 0.0 |
2024-Apr-05 Fri
| 0.029
| ###
| 0.028
| 0.029
| 12,413,383
| 356,884
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 85.9
| 0.0 |
2024-Apr-03 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| 4,197,949
| 113,344
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.029
| 0.029
| 6,526,858
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 2,067,777
| ###
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,940
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 14.1
| 0.0 |
2024-Mar-22 Fri
| 0.029
| ###
| 0.029
| ###
| 4,475,022
| 134,250
| ###
| 94.9
| 0.0 |
2024-Mar-21 Thu
| 0.028
| 0.029
| 0.026
| 0.029
| ###
| ###
| 3.6
| 86.8
| 0.0 |
2024-Mar-20 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 1,175,278
| ###
| 3.6
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 7.9
| 0.0 |
2024-Mar-15 Fri
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 826,850
| ###
| -3.6
| 12.1
| 0.0 |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 327,473
| ###
| -3.4
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.029
| 0.029
| 1,769,084
| 52,187
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.028
| ###
| 0.028
| ###
| 1,578,159
| ###
| 7.1
| 95.0
| 0.0 |
2024-Mar-08 Fri
| 0.029
| ###
| 0.028
| 0.029
| 2,335,042
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 13.1
| 0.0 |
2024-Mar-06 Wed
| 0.027
| ###
| 0.027
| 0.029
| 3,706,947
| 105,647
| ###
| 94.7
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.026
| 0.026
| ###
| ###
| ###
| 1.7
| 0.0 |
2024-Mar-04 Mon
| 0.022
| ###
| 0.022
| ###
| ###
| 184,843
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 780,546
| 17,172
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 4,952
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 3,637,474
| 81,843
| -4.3
| 13.1
| 0.0 |
2024-Feb-26 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 1,120,121
| 24,642
| -4.5
| 12.4
| 0.0 |
2024-Feb-23 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 743,520
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.021
| 0.023
| ###
| 0.023
| 3,878,572
| 83,389
| 9.5
| 96.7
| 0.0 |
2024-Feb-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 9.9
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.023
| ###
| 0.023
| 3,390,284
| ###
| ###
| 98.7
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,472,547
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| 90.1
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,781,059
| 33,840
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,726,557
| ###
| 5.6
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,454
| 5.6
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 267,540
| 5,083
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.021
| ###
| ###
| 3,883,076
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 20,971
| ###
| 1.8
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 64,456
| 1,289
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 624,243
| 11,548
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 91.3
| 0.0 |
2024-Jan-29 Mon
| 0.021
| 0.021
| ###
| ###
| 2,357,845
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 92.8
| 0.0 |
2024-Jan-24 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 1,466,748
| ###
| ###
| 2.9
| 0.0 |
2024-Jan-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 354,921
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 393,449
| 9,049
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,956
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 14.1
| 0.0 |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 28,024
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 239,075
| 5,857
| ###
| 91.5
| 0.0 |
2024-Jan-09 Tue
| 0.0245
| 0.025
| 0.0245
| 0.025
| 194,474
| ###
| 2.0
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 214,880
| 5,372
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,952
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,622
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 160,720
| 4,259
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 176
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.026
| 0.028
| 0.025
| 0.025
| 527,943
| ###
| -3.8
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 222,571
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| ###
| 16,056
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| 24,073
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 15,680
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 1,334,484
| ###
| -10.3
| 2.4
| 0.0 |
2023-Dec-15 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| ###
| 3.6
| 86.1
| 0.0 |
2023-Dec-14 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 85.5
| 0.0 |
2023-Dec-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 571
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.026
| ###
| 0.026
| 0.026
| 3,295,585
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 1,496,050
| 39,645
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 969,457
| 24,721
| ###
| 88.7
| 0.0 |
2023-Dec-07 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.027
| 0.0275
| 0.026
| 0.027
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.029
| ###
| 0.028
| ###
| ###
| 31,224
| 3.4
| 92.4
| 0.0 |
2023-Dec-04 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 2,357,272
| 67,182
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.028
| ###
| 548,525
| 16,181
| -3.2
| 15.6
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 13,149
| 3.1
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 299,674
| ###
| -3.1
| 16.0
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 14,121
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 887,174
| ###
| -6.3
| 5.6
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 97,274
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 345,985
| 11,071
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 331,177
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 89
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,975
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 84,282
| 2,781
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 735,328
| ###
| 3.1
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 121,343
| 4,125
| ###
| 6.1
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 893,658
| ###
| -5.9
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 13,875
| ###
| 65.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for TTM    Bottom |
Basic Prices for TTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:43:33 thru 2024-04-20 04:43:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|