(VAL) VALOR RESOURCES LIMITED home page...


Prev Section TOC    Company Info for VAL    Fundamental Next Section
Listing Code VAL
Listing Name VALOR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 06 13:01:02 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for VAL .. Friday 10th November 2023

VAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 06 13:01:02 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VAL
DATE ### ### ### ### ### ###
SHARE PRICE 0.048 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.042 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.042 ### ### ### ###


Prev Section Fundamental    News for VAL    Options Next Section

Score Company VAL for Ownership
CtrLinksDateNewsScore
1 an >2024-04-08  2024-04-11 05:09 GMT, Price
Closed at $0.048 		1
Price range $0.001 -> $0.125, for Dates 1996-Oct-25 Fri -> 2024-Apr-08 Mon
 
2< an 2017-02-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (CJC ) > (VAL ) 		0
Old Code(CJC) The Carajas Copper Company Limited... Valor Resources Limited
 


Prev Section News    Options owned by VAL    Warrants Next Section

No OPTIONS for company (VAL) VALOR RESOURCES LIMITED.

Prev Section Options    Warrants owned by VAL    Charting Next Section
No Warrants for company (VAL) VALOR RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VAL) VALOR RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.125 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VAL


Prev Section Weekly    Format Enhanced Daily Prices for VAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VAL) VALOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-08 Mon ### 0.051 0.048 0.048 1,660,149 82,177 ### 11.5 0.0
2024-Apr-05 Fri ### ### 0.047 0.048 2,861,385 ### -26.2 ### 0.0
2024-Apr-04 Thu 0.053 ### 0.053 ### 707,920 ### 17.0 98.8 0.0
2024-Mar-21 Thu ### 0.0025 ### ### 1,764,355 ### ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 2,241,750 4,483 ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 136,250 272 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### 77 ### ### 0.0
2024-Mar-15 Fri ### 0.0025 ### 0.0025 ### 10,683 ### ### 0.0
2024-Mar-14 Thu ### ### ### 0.0025 532,029 ### ### 99.6 0.0
2024-Mar-13 Wed ### ### 0.0025 ### 813,286 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### ### 0.1 0.0
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 807,740 ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### 553 ### ### 0.0
2024-Mar-06 Wed 0.0025 0.0025 ### 0.0025 919,623 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 1,367,272 ### ### 63.7 0.0
2024-Feb-29 Thu ### ### 0.0025 ### 5,264,278 14,476 ### 61.6 0.0
2024-Feb-28 Wed ### ### 0.0025 0.0025 ### 19,250 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 34,575,572 ### ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 1,335,525 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 2,286,323 ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 1,766,185 5,740 -14.3 0.9 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 951,429 ### -14.3 ### 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 372,188 ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 3,341,429 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 12,638,342 ### ### 0.2 0.0
2024-Feb-01 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1,446,072 5,422 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 304,921 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### 6,643 ### 99.4 0.0
2024-Jan-24 Wed ### ### ### ### 1,825,245 6,388 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 2,737,379 9,580 ### 99.8 0.0
2024-Jan-22 Mon ### ### ### ### 2,576,227 ### ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### 0.0045 ### ### 9,246,940 ### ### 71.2 0.0
2024-Jan-17 Wed ### 0.0045 ### ### 35,399,484 150,447 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 0.5 0.0
2024-Jan-15 Mon ### ### ### ### 71,883,258 323,474 ### 99.9 0.0
2024-Jan-12 Fri ### ### ### ### ### 3,920 ### 0.7 0.0
2024-Jan-11 Thu ### ### ### ### 757,488 2,840 ### 1.4 0.0
2024-Jan-10 Wed ### ### ### ### ### 180 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1,952,581 6,345 -14.3 ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### ### 99.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 2,856,977 8,570 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### 1,259 ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 189,250 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 39,302,574 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### 10,356 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 569,283 1,850 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 3,881,857 11,645 ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### 840 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 3,000,020 9,750 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### 16,885 ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 1,870,876 ### ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### 4,040 -14.3 0.9 0.0
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### 41,759 ### 0.4 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 642,059 2,086 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 894,222 3,129 ### 1.7 0.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### 778 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### 128 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,028,572 ### ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 4,474,955 14,543 ### 98.9 0.0
2023-Nov-01 Wed ### ### ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 501,644 ### ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### 3,486 ### 65.2 0.0
2023-Oct-26 Thu ### ### ### ### ### ### ### 0.2 0.0
2023-Oct-25 Wed ### ### ### ### ### 1,246 ### 0.2 0.0
2023-Oct-24 Tue ### ### ### ### 336,250 ### 14.3 98.5 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### ### 99.0 0.0
2023-Oct-19 Thu ### ### ### ### 1,588,428 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### ### 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### 17,387 ### 99.6 0.0
2023-Oct-06 Fri ### ### ### ### ### ### ### 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 341,285 ### ### 66.4 0.0

Prev Section Enhanced    Basic Format Daily Prices for VAL    Bottom Next Section
Basic Prices for VAL

Server processing from 2024-05-08 04:53:30 thru 2024-05-08 04:53:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000