Various chartings for (VEN) VINTAGE ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 4.75
| 21,467,375
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VEN
|
Weekly    Format Enhanced Daily Prices for VEN    Basic |
End of day Prices (Enhanced format), last 120 Days for (VEN) VINTAGE ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,520,251
| ###
| ###
| 70.8
| -0.6 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 4,378
| ###
| ###
| -0.6 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 6,130,820
| ###
| ###
| ###
| -0.6 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 191,189
| ###
| 97.3
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 10,378,986
| 108,979
| ###
| 63.3
| -0.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 7,261,655
| 76,247
| ###
| ###
| -0.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 66,483
| ###
| 59.9
| -0.6 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 753,142
| ###
| ###
| 64.7
| -0.6 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 843,386
| 8,855
| ###
| ###
| -0.6 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 77,942
| ###
| ###
| -0.6 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 56,459
| ###
| 3.0
| -0.6 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 5,641,787
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 19,228,927
| ###
| ###
| ###
| -0.8 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 29,477
| -15.4
| 0.5
| -0.6 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 89,570
| -14.3
| 1.2
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,548
| ###
| 70.7
| -0.8 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,441,273
| ###
| 14.3
| 97.9
| -0.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 4,461,822
| ###
| ###
| ###
| -0.7 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,336,128
| 38,546
| -5.9
| ###
| -0.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 113,646
| 1,875
| 6.3
| ###
| -0.9 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,015,245
| 33,251
| -5.6
| ###
| -0.9 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,824
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,480
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 306,525
| 5,823
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -1.0 |
2024-Mar-08 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 6,621
| ###
| ###
| -1.0 |
2024-Mar-07 Thu
| 0.021
| 0.023
| 0.021
| 0.021
| ###
| 24,921
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.021
| ###
| ###
| ###
| 16,984
| ###
| ###
| -1.0 |
2024-Mar-05 Tue
| 0.021
| 0.022
| ###
| ###
| 265,372
| 5,572
| ###
| ###
| -1.0 |
2024-Mar-04 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 831,320
| 18,289
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-28 Wed
| ###
| 0.021
| ###
| ###
| 1,307,246
| ###
| ###
| ###
| -1.0 |
2024-Feb-27 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 71.5
| -1.0 |
2024-Feb-26 Mon
| ###
| 0.021
| ###
| ###
| 2,693,347
| 54,540
| ###
| ###
| -1.0 |
2024-Feb-23 Fri
| 0.021
| 0.022
| ###
| 0.021
| ###
| 167,149
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.023
| 0.023
| ###
| ###
| ###
| 76,087
| -13.0
| ###
| -1.0 |
2024-Feb-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.024
| 0.026
| 0.023
| 0.023
| 986,145
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2024-Feb-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 24,483
| ###
| 8.8
| -1.2 |
2024-Feb-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,870
| ###
| ###
| -1.3 |
2024-Feb-14 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 8,259
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 29,757
| 729
| ###
| 12.1
| -1.2 |
2024-Feb-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 217,627
| 5,440
| ###
| 73.2
| -1.3 |
2024-Feb-09 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 10,322
| -7.1
| ###
| ### |
2024-Feb-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 520
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 1,362,159
| 36,778
| ###
| 11.5
| ### |
2024-Feb-06 Tue
| 0.024
| 0.027
| 0.024
| 0.027
| ###
| 129,871
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 4,661,987
| 111,887
| ###
| ###
| -1.2 |
2024-Feb-02 Fri
| 0.026
| 0.026
| 0.023
| 0.025
| 733,780
| 17,977
| -3.8
| ###
| -1.3 |
2024-Feb-01 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| 55,289
| -3.8
| 13.9
| -1.3 |
2024-Jan-31 Wed
| 0.026
| 0.026
| 0.024
| 0.026
| 3,858,443
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 2,872
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 277,047
| ###
| -3.8
| 11.6
| -1.3 |
2024-Jan-23 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 73,275
| ###
| 73.0
| -1.3 |
2024-Jan-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,410,055
| 35,251
| ###
| 70.2
| -1.3 |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 55,046
| -3.8
| ###
| -1.3 |
2024-Jan-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 4,048,877
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jan-11 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 2,454
| ###
| 91.6
| -1.4 |
2024-Jan-10 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 777,049
| ###
| 3.8
| 90.6
| ### |
2024-Jan-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 377,841
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 93.6
| ### |
2024-Jan-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 351,071
| 9,127
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.026
| ###
| 0.026
| ###
| 20,540
| ###
| 1.9
| 83.7
| -1.3 |
2024-Jan-03 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 451,626
| ###
| ###
| 12.5
| ### |
2024-Jan-02 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 1,386,141
| ###
| ###
| 7.1
| ### |
2023-Dec-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 541,982
| 15,175
| ###
| 62.7
| -1.4 |
2023-Dec-27 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 544,854
| 14,983
| ###
| 87.3
| -1.4 |
2023-Dec-22 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 766,186
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 963,373
| 25,529
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 7,021
| ###
| ###
| 85.9
| -1.4 |
2023-Dec-19 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 6,151
| 3.8
| ###
| ### |
2023-Dec-18 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 1,430,683
| 38,628
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 534,472
| ###
| ###
| 87.2
| ### |
2023-Dec-14 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 3,879,778
| ###
| ###
| ###
| -1.3 |
2023-Dec-13 Wed
| 0.025
| 0.027
| 0.024
| 0.025
| 21,467,375
| ###
| ###
| 69.0
| -1.3 |
2023-Dec-12 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| ### |
2023-Dec-11 Mon
| 0.0275
| 0.028
| 0.026
| 0.026
| 3,179,950
| 85,858
| -5.5
| ###
| ### |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.027
| 0.0275
| 2,117,155
| 58,221
| -1.8
| 18.3
| -1.4 |
2023-Dec-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 4,754,751
| ###
| -3.4
| ###
| -1.4 |
2023-Dec-06 Wed
| ###
| ###
| 0.029
| ###
| 1,617,222
| ###
| ###
| 58.5
| -1.5 |
2023-Dec-05 Tue
| ###
| ###
| 0.029
| 0.029
| 552,921
| ###
| ###
| 18.5
| -1.5 |
2023-Dec-04 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 88.6
| -1.5 |
2023-Dec-01 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| -3.2
| 15.6
| -1.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 432,856
| ###
| ###
| 88.1
| -1.6 |
2023-Nov-29 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| 23,574
| 7.1
| ###
| -1.5 |
2023-Nov-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Nov-27 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 91.9
| -1.5 |
2023-Nov-24 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 661,671
| 18,857
| 3.6
| 88.9
| -1.5 |
2023-Nov-23 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 1,661,684
| 47,357
| ###
| ###
| -1.4 |
2023-Nov-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 644,372
| 18,686
| ###
| 72.7
| -1.5 |
2023-Nov-21 Tue
| ###
| ###
| 0.029
| 0.029
| 254,220
| 7,626
| ###
| 12.2
| -1.5 |
2023-Nov-20 Mon
| ###
| ###
| 0.029
| 0.029
| 1,639,150
| 49,174
| ###
| 16.5
| -1.5 |
2023-Nov-17 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 11.7
| -1.5 |
2023-Nov-16 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 16,624
| ###
| ###
| -1.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 17,547
| ###
| ###
| -1.5 |
2023-Nov-14 Tue
| ###
| ###
| 0.029
| ###
| 924,181
| ###
| ###
| ###
| -1.5 |
2023-Nov-13 Mon
| ###
| ###
| 0.028
| ###
| 524,854
| 15,220
| ###
| 77.6
| -1.5 |
2023-Nov-10 Fri
| 0.029
| ###
| 0.029
| ###
| 714,642
| 21,081
| 3.4
| ###
| -1.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 15.2
| -1.5 |
2023-Nov-08 Wed
| ###
| ###
| 0.029
| 0.029
| 2,466,924
| 75,241
| -9.4
| ###
| -1.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 181,274
| ###
| ###
| 12.8
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,023,427
| ###
| -8.8
| 3.5
| -1.6 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 971,383
| 32,541
| ###
| 61.1
| -1.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,510,240
| 51,348
| -2.9
| ###
| -1.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 952
| ###
| ###
| ###
| -1.8 |
|
Enhanced    Basic Format Daily Prices for VEN    Bottom |
Basic Prices for VEN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:26:24 thru 2024-04-25 16:26:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|