Various chartings for (VR1) VECTION TECHNOLOGIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2,725
| 0.5 |
MAX
| 0.29
| 75,138,157
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VR1
|
Weekly    Format Enhanced Daily Prices for VR1    Basic |
End of day Prices (Enhanced format), last 120 Days for (VR1) VECTION TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 17,984
| ###
| 95.3
| ### |
2024-Apr-23 Tue
| 0.027
| 0.027
| 0.025
| 0.027
| 89,553
| 2,328
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.026
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| 95.5
| -1.4 |
2024-Apr-19 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| 492,587
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 291,071
| 7,422
| ###
| 63.3
| -1.3 |
2024-Apr-17 Wed
| 0.028
| 0.028
| 0.023
| 0.025
| ###
| ###
| ###
| 2.3
| -1.3 |
2024-Apr-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 125,379
| 3,385
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 132,370
| 3,640
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.0275
| 0.028
| 0.027
| 0.028
| ###
| 3,776
| ###
| ###
| -1.4 |
2024-Apr-11 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 1,521
| ###
| 59.9
| -1.4 |
2024-Apr-10 Wed
| 0.0275
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 18.9
| ### |
2024-Apr-09 Tue
| 0.0275
| 0.028
| 0.027
| 0.028
| 828,953
| ###
| ###
| ###
| -1.4 |
2024-Apr-08 Mon
| 0.028
| 0.0285
| 0.027
| 0.027
| 554,222
| 15,379
| -3.6
| 13.1
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.028
| 0.029
| 233,529
| 6,772
| ###
| 11.6
| -1.5 |
2024-Apr-04 Thu
| 0.027
| ###
| 0.027
| ###
| 439,527
| 12,526
| ###
| ###
| -1.5 |
2024-Apr-03 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 161,989
| ###
| ###
| ###
| -1.5 |
2024-Apr-02 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 189,777
| ###
| ###
| 6.4
| ### |
2024-Mar-28 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 4,225
| ###
| 92.7
| -1.5 |
2024-Mar-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 10.7
| ### |
2024-Mar-26 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| 22,050
| -3.6
| 13.4
| ### |
2024-Mar-25 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 379,281
| ###
| ###
| 95.8
| -1.5 |
2024-Mar-22 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 393,927
| 11,029
| ###
| 4.6
| ### |
2024-Mar-21 Thu
| 0.028
| ###
| 0.028
| ###
| 1,836,059
| 55,081
| 7.1
| 94.4
| -1.5 |
2024-Mar-20 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 48,589
| ###
| -3.6
| ###
| ### |
2024-Mar-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 1,271,054
| 34,953
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 3,055
| -3.4
| 12.5
| -1.4 |
2024-Mar-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 122,520
| ###
| ###
| ###
| -1.4 |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 288,380
| 8,074
| ###
| 4.6
| ### |
2024-Mar-11 Mon
| 0.027
| 0.029
| 0.026
| 0.029
| 622,926
| ###
| ###
| ###
| -1.5 |
2024-Mar-08 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 429
| ###
| 65.8
| -1.4 |
2024-Mar-07 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 848,558
| ###
| ###
| 88.1
| -1.4 |
2024-Mar-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 17,570
| -3.6
| 11.7
| ### |
2024-Mar-05 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 8,849
| ###
| 71.2
| -1.5 |
2024-Mar-04 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 681,546
| 19,424
| ###
| 68.2
| -1.5 |
2024-Mar-01 Fri
| ###
| ###
| 0.028
| 0.028
| 4,276,075
| 126,144
| -9.7
| ###
| -1.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 33,850
| -6.3
| 6.1
| -1.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 84.4
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 369,145
| 11,628
| ###
| 71.5
| -1.6 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 53,286
| -3.2
| 17.2
| -1.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 901,258
| ###
| -3.2
| 18.1
| -1.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 662,679
| ###
| ###
| ###
| -1.6 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,287,489
| 77,774
| -5.9
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.4
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.029
| ###
| ###
| 5,385
| -3.2
| ###
| -1.5 |
2024-Feb-15 Thu
| ###
| ###
| 0.029
| ###
| 629,446
| 18,883
| ###
| ###
| -1.6 |
2024-Feb-14 Wed
| ###
| ###
| 0.028
| ###
| ###
| 25,670
| ###
| 64.9
| -1.5 |
2024-Feb-13 Tue
| ###
| ###
| 0.028
| ###
| ###
| ###
| -3.2
| 15.4
| -1.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 6,729,624
| 215,347
| ###
| 73.2
| -1.6 |
2024-Feb-09 Fri
| 0.028
| ###
| 0.028
| 0.028
| ###
| 27,624
| ###
| ###
| -1.4 |
2024-Feb-08 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 202,820
| 5,678
| ###
| 88.1
| -1.4 |
2024-Feb-07 Wed
| ###
| ###
| 0.027
| 0.027
| 253,340
| 7,220
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 95.2
| -1.5 |
2024-Feb-05 Mon
| 0.029
| ###
| 0.028
| 0.028
| ###
| 36,372
| -3.4
| ###
| -1.4 |
2024-Feb-02 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| 13,742
| 3.6
| ###
| -1.5 |
2024-Feb-01 Thu
| 0.025
| 0.028
| 0.025
| 0.027
| ###
| ###
| ###
| 95.3
| ### |
2024-Jan-31 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 771,481
| 20,444
| 3.8
| 90.6
| ### |
2024-Jan-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 182,154
| 4,644
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.026
| 0.028
| 0.025
| 0.025
| ###
| 18,856
| -3.8
| ###
| -1.3 |
2024-Jan-25 Thu
| 0.028
| 0.028
| 0.0255
| 0.026
| ###
| ###
| -7.1
| 4.7
| ### |
2024-Jan-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 47,341
| 1,278
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 381,384
| 10,488
| ###
| ###
| -1.4 |
2024-Jan-22 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 695,781
| 18,786
| -7.1
| ###
| ### |
2024-Jan-19 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 408,046
| ###
| ###
| ###
| -1.4 |
2024-Jan-18 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 9,523
| 3.8
| 92.9
| ### |
2024-Jan-17 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| 7,951
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 348,282
| 9,229
| ###
| ###
| -1.3 |
2024-Jan-15 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| 91.3
| -1.4 |
2024-Jan-12 Fri
| ###
| ###
| 0.027
| 0.029
| 1,554,987
| ###
| ###
| ###
| -1.5 |
2024-Jan-11 Thu
| 0.025
| 0.028
| 0.025
| 0.027
| ###
| ###
| ###
| 97.4
| ### |
2024-Jan-10 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 94,241
| ###
| ###
| ###
| -1.2 |
2024-Jan-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 180,979
| 4,343
| ###
| 68.9
| -1.2 |
2024-Jan-08 Mon
| 0.025
| 0.027
| 0.024
| 0.024
| ###
| 18,470
| ###
| 16.0
| -1.2 |
2024-Jan-05 Fri
| 0.022
| 0.027
| 0.022
| 0.027
| 2,522,226
| ###
| 22.7
| ###
| ### |
2024-Jan-04 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| 25,689
| ###
| 97.2
| ### |
2024-Jan-03 Wed
| ###
| 0.021
| ###
| 0.021
| 198,850
| 4,076
| ###
| 94.9
| ### |
2024-Jan-02 Tue
| 0.022
| 0.022
| ###
| ###
| 355,284
| ###
| ###
| ###
| -1.0 |
2023-Dec-29 Fri
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2023-Dec-28 Thu
| 0.021
| 0.022
| ###
| 0.022
| 538,688
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 901,570
| 19,383
| -4.5
| 7.4
| ### |
2023-Dec-22 Fri
| 0.021
| 0.022
| ###
| 0.021
| 1,118,484
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.021
| 0.021
| ###
| ###
| 126,970
| ###
| ###
| ###
| -1.0 |
2023-Dec-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 360,083
| 7,741
| -4.5
| ###
| ### |
2023-Dec-19 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 104,524
| 2,247
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| 9,156
| ###
| 91.6
| ### |
2023-Dec-15 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| 10,044
| 4.5
| 89.5
| ### |
2023-Dec-14 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 31,243
| -4.5
| ###
| ### |
2023-Dec-13 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 583,777
| 12,551
| ###
| 93.8
| ### |
2023-Dec-12 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 2,489,776
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.024
| 0.025
| 0.022
| 0.024
| ###
| 20,079
| ###
| 73.3
| -1.2 |
2023-Dec-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 287
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 263,728
| ###
| ###
| 11.9
| ### |
2023-Dec-06 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 612,554
| ###
| ###
| ###
| -1.2 |
2023-Dec-05 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 207,425
| 4,978
| ###
| 97.7
| -1.3 |
2023-Dec-04 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 440,779
| 10,578
| ###
| 13.2
| ### |
2023-Dec-01 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 17,928
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.024
| 0.025
| 0.022
| 0.024
| 864,746
| 20,321
| ###
| 64.9
| -1.2 |
2023-Nov-29 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| 1,819,673
| 41,852
| ###
| ###
| -1.2 |
2023-Nov-28 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 661,588
| ###
| ###
| 91.1
| -1.3 |
2023-Nov-27 Mon
| 0.027
| 0.027
| 0.023
| 0.025
| 821,840
| 20,546
| ###
| ###
| -1.3 |
2023-Nov-24 Fri
| 0.023
| 0.027
| 0.022
| 0.027
| 2,752,975
| 67,447
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.025
| 0.025
| 0.022
| 0.024
| ###
| ###
| ###
| 12.3
| -1.2 |
2023-Nov-22 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| 29,628
| ###
| 72.7
| -1.3 |
2023-Nov-21 Tue
| 0.027
| 0.027
| 0.024
| 0.026
| ###
| ###
| ###
| 10.9
| ### |
2023-Nov-20 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 12,124
| ###
| 10.1
| ### |
2023-Nov-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 69,047
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 246,770
| 6,786
| -10.3
| ###
| ### |
2023-Nov-14 Tue
| 0.027
| 0.029
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-13 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 1,401,577
| 37,141
| 3.8
| 91.1
| ### |
2023-Nov-10 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 89.4
| -1.4 |
2023-Nov-09 Thu
| 0.026
| ###
| 0.025
| 0.029
| 1,873,143
| ###
| ###
| ###
| -1.5 |
2023-Nov-08 Wed
| 0.027
| 0.0275
| 0.027
| 0.027
| 522,975
| 14,251
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 31,175
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 488,970
| ###
| -3.4
| 13.9
| -1.4 |
2023-Nov-03 Fri
| 0.029
| ###
| 0.028
| 0.029
| ###
| 39,855
| ###
| 61.1
| -1.5 |
2023-Nov-02 Thu
| ###
| ###
| 0.028
| 0.028
| 5,061,752
| 154,383
| -15.2
| 0.6
| -1.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 836,448
| 28,857
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for VR1    Bottom |
Basic Prices for VR1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:01:41 thru 2024-04-25 22:01:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|