Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:33:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBE) WHITEBARK ENERGY LTD home page...

     Prev Section TOC    Company Info for WBE    Fundamental Next Section
Listing Code WBE
Listing Name WHITEBARK ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WBE .. Friday 10th November 2023

WBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WBE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.022 ### 0.025
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.075 ### ### ### ### ###
Year Low ### ### ### ### ### 0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 ### ### ### ### ###
52Week Low ### ### ### ### ### 0.023

     Prev Section Fundamental    News for WBE    Options Next Section

Score Company WBE for Ownership
CtrLinksDateNewsScore
1 an >2024-03-20  2024-03-20 21:21 GMT, Price
Closed at $0.019 		0
Price range $0.001 -> $0.037, for Dates 2017-Jul-06 Thu -> 2024-Mar-20 Wed
 
2< an 2017-07-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (TSV ) > (WBE ) 		0
Old Code(TSV) Transerv Energy Limited... Whitebark Energy Ltd
 

     Prev Section News    Options owned by WBE    Warrants Next Section
No OPTIONS for company (WBE) WHITEBARK ENERGY LTD.
     Prev Section Options    Warrants owned by WBE    Charting Next Section
No Warrants for company (WBE) WHITEBARK ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WBE) WHITEBARK ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 181,814,252 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WBE

     Prev Section Weekly    Format Enhanced Daily Prices for WBE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WBE) WHITEBARK ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-19 Fri ### ### ### ### ### ### 14.3 ### ###
2024-Apr-18 Thu ### ### ### ### 0 -0.3
2024-Apr-17 Wed ### ### ### ### 6 0 ### ### -0.3
2024-Apr-16 Tue ### ### ### ### 543,079 ### ### 97.7 -0.3
2024-Apr-15 Mon ### ### ### ### 0 -0.3
2024-Apr-12 Fri ### ### ### ### ### ### ### ### -0.3
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 -0.3
2024-Apr-10 Wed ### ### ### ### ### 5,646 ### 64.7 -0.3
2024-Apr-09 Tue ### ### ### ### ### ### ### ### -0.3
2024-Apr-08 Mon ### ### ### ### ### ### ### ### -0.3
2024-Apr-05 Fri ### ### ### ### ### ### ### ### -0.3
2024-Apr-04 Thu ### ### ### ### 0 ###
2024-Apr-03 Wed ### ### ### ### ### 15,658 7.1 ### ###
2024-Apr-02 Tue ### ### ### ### ### 13,984 ### 2.3 -0.3
2024-Mar-28 Thu ### ### ### ### 0 ###
2024-Mar-27 Wed ### ### ### ### 588,747 ### -15.8 ### ###
2024-Mar-26 Tue ### ### ### ### ### 5 ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### ### 1,778 ### 7.9 ###
2024-Mar-19 Tue 0.022 0.022 0.022 0.022 0 -0.4
2024-Mar-18 Mon 0.022 0.022 0.022 0.022 0 -0.4
2024-Mar-15 Fri ### 0.022 ### 0.022 ### 1,646 ### 97.3 -0.4
2024-Mar-14 Thu ### ### ### ### ### 1,842 ### 97.4 -0.4
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue ### ### ### ### 17,948 323 ### ### ###
2024-Mar-11 Mon ### ### ### ### 86 1 ### ### ###
2024-Mar-08 Fri ### ### ### ### ### 23 ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### ### 23 ### ### ###
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### 168,543 2,949 -5.6 ### ###
2024-Mar-04 Mon ### ### ### ### 290,984 ### 6.3 ### ###
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 0 ###
2024-Feb-28 Wed ### ### ### ### 146,753 2,348 ### ### ###
2024-Feb-27 Tue ### ### ### ### ### 4,681 ### 3.0 ###
2024-Feb-26 Mon ### ### ### ### ### ### ### 10.7 ###
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 ###
2024-Feb-22 Thu 0.022 0.022 0.022 0.022 0 -0.4
2024-Feb-21 Wed 0.022 0.022 0.022 0.022 232,522 ### ### 72.6 -0.4
2024-Feb-20 Tue ### ### ### ### 0 -0.4
2024-Feb-19 Mon ### ### ### ### 0 -0.4
2024-Feb-16 Fri ### ### ### ### 10,020 ### ### 65.4 -0.4
2024-Feb-15 Thu 0.022 0.022 0.022 0.022 0 -0.4
2024-Feb-14 Wed 0.022 0.022 0.022 0.022 0 -0.4
2024-Feb-13 Tue ### 0.022 ### 0.022 ### 10,456 ### ### -0.4
2024-Feb-12 Mon 0.021 0.022 ### 0.022 ### ### ### ### -0.4
2024-Feb-09 Fri ### ### ### ### ### ### ### ### -0.4
2024-Feb-08 Thu ### ### ### ### 106,280 2,072 ### ### ###
2024-Feb-07 Wed ### ### ### ### 17,147 342 ### 64.4 -0.4
2024-Feb-06 Tue ### ### ### ### 0 -0.4
2024-Feb-05 Mon ### ### ### ### 55,053 ### ### ### -0.4
2024-Feb-02 Fri 0.021 0.021 ### ### 55,974 1,147 ### ### -0.4
2024-Feb-01 Thu ### ### ### ### 41,550 ### ### ### -0.4
2024-Jan-31 Wed ### ### ### ### ### ### 5.6 93.5 ###
2024-Jan-30 Tue ### ### ### ### ### 540 ### ### ###
2024-Jan-29 Mon ### ### ### ### 0 ###
2024-Jan-25 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### 60,489 ### ### ### ###
2024-Jan-22 Mon ### ### ### ### 244,745 4,283 -5.6 ### ###
2024-Jan-19 Fri ### ### ### ### 0 ###
2024-Jan-18 Thu ### ### ### ### 61,086 ### ### ### ###
2024-Jan-17 Wed ### ### ### ### 0 ###
2024-Jan-16 Tue ### ### ### ### ### 380 ### 76.6 ###
2024-Jan-15 Mon 0.022 0.022 ### ### ### 26,555 ### ### ###
2024-Jan-12 Fri 0.022 0.022 0.022 0.022 0 -0.4
2024-Jan-11 Thu 0.022 0.022 0.022 0.022 ### 352 ### 70.3 -0.4
2024-Jan-10 Wed 0.022 0.022 0.022 0.022 ### 20,388 ### ### -0.4
2024-Jan-09 Tue 0.022 0.022 0.022 0.022 25,187 554 ### 68.9 -0.4
2024-Jan-08 Mon 0.022 0.023 0.022 0.022 1,058,572 ### ### 77.3 -0.4
2024-Jan-05 Fri 0.023 0.023 0.022 0.022 ### 6,741 -4.3 8.9 -0.4
2024-Jan-04 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -0.4
2024-Jan-03 Wed 0.022 0.022 0.022 0.022 29,288 644 ### ### -0.4
2024-Jan-02 Tue 0.022 0.022 0.022 0.022 ### 1,774 ### ### -0.4
2023-Dec-29 Fri 0.022 0.025 0.022 0.022 ### 44,421 ### ### -0.4
2023-Dec-28 Thu ### 0.022 ### 0.022 ### ### ### 97.5 -0.4
2023-Dec-27 Wed ### ### ### ### ### ### ### ### -0.4
2023-Dec-22 Fri ### ### ### ### ### ### ### 6.0 ###
2023-Dec-21 Thu ### ### ### ### 0 -0.4
2023-Dec-20 Wed ### ### ### ### 1,069,457 19,784 ### ### -0.4
2023-Dec-19 Tue ### ### ### ### 412,221 7,626 ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 -0.4
2023-Dec-15 Fri 0.021 0.021 0.021 0.021 ### 1,285 ### 64.9 -0.4
2023-Dec-14 Thu 0.024 0.024 0.024 0.024 625 ### ### ### -0.5
2023-Dec-13 Wed 0.025 0.025 0.025 0.025 ### 450 ### 69.0 -0.5
2023-Dec-12 Tue 0.025 0.025 0.025 0.025 ### ### ### 69.8 -0.5
2023-Dec-11 Mon 0.025 0.025 0.025 0.025 0 -0.5
2023-Dec-08 Fri 0.025 0.025 0.025 0.025 ### ### ### 62.8 -0.5
2023-Dec-07 Thu ### 0.025 ### 0.025 ### 25,555 38.9 99.9 -0.5
2023-Dec-06 Wed ### ### ### ### ### ### ### 7.5 ###
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### ### ### 93.5 -0.4
2023-Dec-01 Fri ### ### ### ### 8,243 144 5.9 94.0 ###
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### 50,225 878 -5.6 ### ###
2023-Nov-28 Tue ### ### ### ### 384,128 ### -10.5 2.7 ###
2023-Nov-27 Mon ### ### ### ### 303,177 ### ### ### ###
2023-Nov-24 Fri ### ### ### ### 0 -0.4
2023-Nov-23 Thu ### ### ### ### 0 -0.4
2023-Nov-22 Wed 0.021 0.021 ### ### 9,084 186 ### ### -0.4
2023-Nov-21 Tue 0.022 0.022 0.021 0.022 29,625 ### ### ### -0.4
2023-Nov-20 Mon 0.022 0.023 0.022 0.023 30,473 685 4.5 ### -0.5
2023-Nov-17 Fri 0.024 0.024 0.022 0.022 ### ### ### 3.5 -0.4
2023-Nov-16 Thu 0.024 0.024 0.024 0.024 0 -0.5
2023-Nov-15 Wed 0.023 0.024 0.022 0.024 ### ### 4.3 ### -0.5
2023-Nov-14 Tue 0.023 0.024 0.023 0.024 29,629 ### 4.3 89.8 -0.5
2023-Nov-13 Mon 0.023 0.025 0.023 0.023 ### ### ### 77.6 -0.5
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 2,424 55 ### 68.8 -0.5
2023-Nov-09 Thu 0.026 0.026 0.023 0.023 40,152 983 ### 2.2 -0.5
2023-Nov-08 Wed 0.022 0.027 0.022 0.026 251,224 6,154 18.2 98.7 -0.5
2023-Nov-07 Tue 0.023 0.023 0.023 0.023 0 -0.5
2023-Nov-06 Mon 0.023 0.023 0.023 0.023 ### ### ### ### -0.5
2023-Nov-03 Fri 0.022 0.023 0.022 0.023 90,976 2,046 4.5 87.7 -0.5
2023-Nov-02 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 9.4 -0.4
2023-Nov-01 Wed 0.023 0.023 0.022 0.022 109,171 2,456 -4.3 ### -0.4
2023-Oct-31 Tue 0.023 0.023 0.023 0.023 ### ### ### 69.7 -0.5
2023-Oct-30 Mon 0.023 0.023 0.023 0.023 ### 178 ### ### -0.5
2023-Oct-27 Fri 0.023 0.024 0.022 0.024 193,354 4,447 4.3 88.9 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for WBE    Bottom Next Section
Basic Prices for WBE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:33:43 thru 2024-04-20 04:33:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000