|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Mar-29 12:51:17 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(WGL) WANGLE TECHNOLOGIES LIMITED home page...
|
TOC    Company Info for WGL    Fundamental |
Listing Code
| WGL
|
Listing Name
| WANGLE TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Jan 11 20:12:00 AEDT 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for WGL .. Thursday 10th January 2019
WGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 11 20:12:00 AEDT 2019
|
Company    Fundamental Data    News |
More Historic Detail for Company WGL
DATE |
2019-08-29 |
2018-08-23 |
### |
### |
### |
2017-10-29 |
SHARE PRICE |
|
|
|
|
|
0.023 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
-23580.46 |
Operating Margin% |
|
|
|
|
|
-27708.81 |
Return on Avg Assets% |
|
|
|
|
|
-220.77 |
Return on Avg Equity% |
|
|
|
|
|
### |
No. Employees |
|
|
|
|
|
7 |
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
|
Fundamental    News for WGL    Options |
Score Company WGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-01-14 |   2019-06-10 14:25 GMT, Name change Change of Company Code (WGL ) > (FAM )
| 0 |
Wangle Technologies Limited... New Code (FAM) Family Insights Group Limited   |
2 | < an > | 2019-01-10 |   2024-03-04 12:17 GMT, Price Closed at $0.002
| 5 |
Price range $0.002 -> $0.057, for Dates 2016-Feb-26 Fri -> 2019-Jan-10 Thu   |
3 | < an | 2016-02-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (VTX ) > (WGL )
| 0 |
Old Code(VTX) VTX Holdings Limited... Wangle Technologies Limited   |
|
News    Options owned by WGL    Warrants |
No OPTIONS for company (WGL) WANGLE TECHNOLOGIES LIMITED.
|
Options    Warrants owned by WGL    Charting |
No Warrants for company (WGL) WANGLE TECHNOLOGIES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (WGL) WANGLE TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1,023
| 0.0 |
MAX
| 0.057
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WGL
|
Weekly    Format Enhanced Daily Prices for WGL    Basic |
End of day Prices (Enhanced format), last 120 Days for (WGL) WANGLE TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 11,733,171
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 3,819,047
| ###
| ###
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 855,555
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 166,683
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -0.5 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| 7,978
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| 9,188
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| 6,575
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| 40,474
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 9,039,420
| ###
| ###
| 81.9
| -0.5 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 466,683
| ###
| ###
| 0.1
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -0.5 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,194,080
| 2,985
| ###
| 69.2
| -0.5 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 6,486,689
| ###
| ###
| ###
| -0.5 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| 649
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| 12,927
| ###
| ###
| -0.5 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| 23,457
| ###
| 83.0
| -0.5 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 9,112,775
| 18,225
| ###
| 79.6
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 162,975
| 325
| ###
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 5,305,070
| ###
| ###
| 72.6
| -0.5 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 8,053
| ###
| 71.5
| -0.5 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 9,417,553
| 28,252
| ###
| 68.0
| -0.5 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 44,258,583
| 132,775
| ###
| 70.3
| -0.5 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,244
| ###
| ###
| -0.5 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 213,750
| ###
| ###
| ###
| -0.5 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| ###
| -0.5 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 5,289,258
| 10,578
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,480
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 13,472
| 26
| ###
| 67.8
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| 0.1
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,023
| 2
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 3,504,625
| ###
| ###
| ###
| -0.5 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,283
| ###
| 70.2
| -0.5 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| 87
| ###
| 71.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| 9,125
| ###
| 0.1
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 33,722,775
| ###
| ###
| 0.1
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -0.5 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -0.5 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.5 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| 89,825
| ###
| 72.5
| -0.5 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 15,030,358
| ###
| ###
| 66.5
| -0.5 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 1,252,044
| 3,756
| ###
| 70.1
| -0.5 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.5 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 9,668,328
| ###
| ###
| ###
| -0.5 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 3,234,683
| ###
| ###
| 70.9
| -0.5 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -0.5 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 53,331,085
| ###
| ###
| 78.9
| -0.5 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| 31,083
| ###
| ###
| -0.5 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| 17,325
| ###
| ###
| -0.5 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 16,068,570
| ###
| ###
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 75,984
| ###
| ###
| -0.5 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 3,100,050
| 7,750
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 16,250
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| -0.5 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 7,562,228
| ###
| ###
| 99.9
| -0.5 |
|
Enhanced    Basic Format Daily Prices for WGL    Bottom |
Basic Prices for WGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:51:17 thru 2024-03-29 00:51:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|