Score Company WGN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-19 |   2024-01-20 11:11 GMT, Price Closed at $0.875
| 4 |
Price range $0.52 -> $4.89, for Dates 2017-Dec-08 Fri -> 2024-Jan-19 Fri   |
2 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an | 2017-12-08 |   2020-04-04 18:02 GMT, Begin listing Listing Date, WagnersHolding Co Ltd
| 0 |
Float first day, (WagnersHolding Co Ltd), Sector: Industrials   |
|
Various chartings for (WGN) WAGNERS HOLDING COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.52
| 72
| ### |
MAX
| 4.89
| 18,747,980
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WGN
|
Weekly    Format Enhanced Daily Prices for WGN    Basic |
End of day Prices (Enhanced format), last 120 Days for (WGN) WAGNERS HOLDING COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-28 Thu
| ###
| 0.975
| ###
| 0.975
| ###
| 62,478
| ###
| 79.0
| 24.4 |
2024-Mar-27 Wed
| ###
| ###
| 0.945
| 0.945
| 24,876
| 23,756
| -2.1
| ###
| 23.6 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 115,747
| 110,249
| 1.6
| ###
| 24.1 |
2024-Mar-25 Mon
| ###
| ###
| 0.945
| ###
| ###
| 27,952
| 1.0
| 79.3
| 24.3 |
2024-Mar-22 Fri
| ###
| ###
| 0.945
| ###
| ###
| 160,786
| 1.1
| ###
| 24.0 |
2024-Mar-21 Thu
| 0.945
| ###
| 0.945
| ###
| 1,088
| ###
| 0.5
| 66.5
| 23.8 |
2024-Mar-20 Wed
| ###
| ###
| 0.9375
| ###
| ###
| ###
| -2.1
| ###
| 23.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 40,847
| 2.1
| 84.1
| 24.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 55,225
| 52,049
| -1.6
| ###
| 23.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 26,826
| -1.0
| ###
| 23.8 |
2024-Mar-14 Thu
| 0.925
| ###
| 0.925
| ###
| ###
| ###
| 3.8
| 88.7
| 24.0 |
2024-Mar-13 Wed
| ###
| 0.925
| ###
| 0.925
| ###
| ###
| 0.5
| ###
| 23.1 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 34,552
| ###
| ###
| ###
| 22.9 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 40,843
| ###
| 86.1
| 23.3 |
2024-Mar-08 Fri
| ###
| 0.9125
| ###
| ###
| ###
| ###
| ###
| ###
| 22.5 |
2024-Mar-07 Thu
| ###
| ###
| 0.885
| ###
| 57,155
| ###
| 0.5
| 70.4
| 22.9 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 35,128
| 32,054
| -3.2
| 16.0
| 22.5 |
2024-Mar-04 Mon
| ###
| ###
| 0.89
| ###
| ###
| ###
| 2.2
| 82.8
| 23.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.89
| ###
| 23,928
| 21,475
| 0.6
| ###
| 22.5 |
2024-Feb-29 Thu
| 0.89
| ###
| 0.88
| 0.88
| 5,287
| ###
| -1.1
| 22.2
| 22.0 |
2024-Feb-28 Wed
| 0.89
| ###
| 0.87
| ###
| 61,788
| 54,682
| 1.1
| 74.8
| 22.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.885
| ###
| 35,253
| ###
| -1.6
| ###
| 22.4 |
2024-Feb-26 Mon
| ###
| ###
| 0.925
| 0.925
| 38,682
| 35,877
| ###
| 35.8
| 23.1 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 69,687
| 66,551
| ###
| 10.2
| 23.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2024-Feb-21 Wed
| 0.945
| ###
| 0.945
| ###
| ###
| 117,420
| ###
| ###
| 24.8 |
2024-Feb-20 Tue
| 0.85
| 0.89
| 0.85
| 0.89
| 34,570
| 30,075
| ###
| 92.4
| 22.3 |
2024-Feb-19 Mon
| ###
| ###
| 0.88
| 0.88
| 31,243
| 27,884
| -2.2
| 20.6
| 22.0 |
2024-Feb-16 Fri
| 0.885
| ###
| 0.85
| 0.85
| 106,420
| ###
| -4.0
| 8.9
| 21.3 |
2024-Feb-15 Thu
| ###
| 0.945
| 0.87
| ###
| ###
| 68,247
| ###
| ###
| 22.5 |
2024-Feb-14 Wed
| 0.89
| ###
| 0.87
| ###
| ###
| 2,789
| 3.4
| ###
| 23.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 13,620
| -0.6
| 32.7
| 22.5 |
2024-Feb-12 Mon
| ###
| ###
| 0.87
| ###
| 26,323
| ###
| -0.6
| 34.9
| 22.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 142,581
| ###
| ###
| ###
| 23.8 |
2024-Feb-08 Thu
| 0.86
| 0.89
| 0.85
| 0.85
| ###
| ###
| ###
| 23.8
| 21.3 |
2024-Feb-07 Wed
| 0.85
| 0.88
| 0.81
| 0.86
| ###
| ###
| 1.2
| ###
| 21.5 |
2024-Feb-06 Tue
| ###
| 0.925
| 0.88
| 0.88
| ###
| ###
| ###
| 17.0
| 22.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 15,385
| ###
| -6.3
| 9.5
| 22.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 96,751
| ###
| ###
| 23.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 36,420
| ###
| ###
| 80.9
| 22.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.3 |
2024-Jan-30 Tue
| ###
| 0.945
| ###
| ###
| ###
| 43,024
| ###
| 86.8
| 23.3 |
2024-Jan-29 Mon
| ###
| ###
| 0.855
| 0.885
| ###
| 139,375
| ###
| 23.5
| 22.1 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 16,484
| 15,124
| -0.5
| 27.3
| 22.9 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 50,656
| ###
| -4.0
| 10.9
| 23.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.5 |
2024-Jan-22 Mon
| 0.88
| ###
| 0.88
| ###
| 117,456
| 107,472
| 8.0
| ###
| 23.8 |
2024-Jan-19 Fri
| ###
| ###
| 0.87
| 0.875
| 22,244
| ###
| ###
| 18.4
| 21.9 |
2024-Jan-18 Thu
| ###
| ###
| 0.89
| ###
| 76,428
| ###
| ###
| 71.2
| 22.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.8
| 22.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 22,643
| 20,378
| ###
| 76.6
| 22.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 9,684
| ###
| 70.8
| 22.5 |
2024-Jan-12 Fri
| 0.87
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| 22.5 |
2024-Jan-11 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 10,186
| ###
| ###
| 70.3
| 21.8 |
2024-Jan-10 Wed
| 0.87
| 0.89
| 0.87
| 0.89
| ###
| 15,744
| ###
| ###
| 22.3 |
2024-Jan-09 Tue
| 0.88
| ###
| 0.87
| ###
| ###
| ###
| 2.3
| 86.8
| 22.5 |
2024-Jan-08 Mon
| ###
| ###
| 0.875
| 0.88
| ###
| 44,255
| -1.7
| 29.4
| 22.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.89
| ###
| 47,754
| 43,456
| ###
| ###
| 22.4 |
2024-Jan-04 Thu
| ###
| 0.945
| ###
| ###
| 24,643
| 22,671
| ###
| 91.4
| 23.3 |
2024-Jan-03 Wed
| ###
| 0.945
| 0.89
| 0.89
| ###
| ###
| ###
| 6.6
| 22.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 82,571
| ###
| 3.1
| ###
| 24.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 25.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.985
| ###
| ###
| 46,629
| ###
| 24.0
| 25.4 |
2023-Dec-27 Wed
| 0.975
| ###
| ###
| ###
| 94,426
| ###
| ###
| 90.3
| 25.5 |
2023-Dec-22 Fri
| 0.89
| ###
| 0.885
| ###
| 41,855
| 39,029
| ###
| 97.3
| 24.5 |
2023-Dec-21 Thu
| 0.89
| 0.89
| 0.885
| 0.89
| 14,857
| 13,185
| ###
| 69.3
| 22.3 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| 23.0 |
2023-Dec-19 Tue
| 0.87
| ###
| 0.87
| ###
| 137,673
| ###
| ###
| 90.5
| 22.8 |
2023-Dec-18 Mon
| 0.85
| ###
| ###
| 0.86
| 38,245
| ###
| 1.2
| ###
| 21.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.83
| ###
| 18,450
| 1.8
| ###
| 20.8 |
2023-Dec-14 Thu
| 0.85
| 0.875
| ###
| ###
| ###
| ###
| ###
| 9.6
| 20.4 |
2023-Dec-13 Wed
| 0.775
| 0.85
| 0.775
| ###
| ###
| 66,873
| 2.6
| 87.7
| 19.9 |
2023-Dec-12 Tue
| 0.8
| 0.83
| 0.8
| 0.8
| 10,770
| 8,777
| ###
| 69.8
| 20.0 |
2023-Dec-11 Mon
| 0.77
| 0.825
| 0.77
| 0.775
| ###
| ###
| 0.6
| ###
| 19.4 |
2023-Dec-08 Fri
| 0.785
| 0.81
| 0.775
| 0.775
| 28,620
| 22,681
| -1.3
| ###
| 19.4 |
2023-Dec-07 Thu
| ###
| 0.81
| 0.79
| 0.8
| 33,054
| 26,443
| 0.6
| 73.7
| 20.0 |
2023-Dec-06 Wed
| ###
| 0.825
| 0.79
| 0.825
| ###
| ###
| 2.5
| 77.8
| 20.6 |
2023-Dec-05 Tue
| 0.825
| 0.825
| 0.785
| 0.8
| 57,672
| 46,425
| ###
| ###
| 20.0 |
2023-Dec-04 Mon
| 0.78
| 0.825
| 0.78
| 0.825
| ###
| ###
| ###
| 93.7
| 20.6 |
2023-Dec-01 Fri
| 0.82
| 0.83
| 0.81
| 0.825
| 19,885
| ###
| ###
| ###
| 20.6 |
2023-Nov-30 Thu
| 0.86
| 0.86
| 0.82
| 0.82
| ###
| 38,145
| -4.7
| 8.3
| 20.5 |
2023-Nov-29 Wed
| 0.88
| 0.88
| 0.82
| ###
| ###
| ###
| ###
| 23.0
| 21.6 |
2023-Nov-28 Tue
| 0.89
| 0.89
| 0.84
| 0.88
| 24,385
| ###
| -1.1
| ###
| 22.0 |
2023-Nov-27 Mon
| 0.925
| 0.925
| 0.84
| ###
| 2,047
| ###
| -3.2
| 17.7
| 22.4 |
2023-Nov-24 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 23.6 |
2023-Nov-23 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| 6,151
| ###
| ###
| 23.6 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,372
| 4,076
| 3.8
| 90.9
| 23.8 |
2023-Nov-21 Tue
| ###
| 0.945
| 0.87
| ###
| ###
| 22,087
| ###
| 22.4
| 22.9 |
2023-Nov-20 Mon
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| -0.5
| 39.2
| 23.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,850
| 3,580
| ###
| 68.8
| 23.3 |
2023-Nov-16 Thu
| 0.945
| ###
| 0.945
| ###
| 12,729
| ###
| 1.6
| 83.1
| 24.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 10,228
| ###
| ###
| 23.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 12,729
| ###
| ###
| 23.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.7
| 23.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 24,981
| 5.6
| 92.4
| 23.8 |
2023-Nov-09 Thu
| ###
| 0.975
| ###
| ###
| ###
| ###
| -3.1
| 16.5
| 23.3 |
2023-Nov-08 Wed
| 0.945
| 0.9575
| 0.945
| 0.9575
| 33,372
| 31,745
| 1.3
| ###
| 23.9 |
2023-Nov-07 Tue
| ###
| ###
| 0.945
| ###
| 8,384
| 7,985
| ###
| ###
| 23.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4 |
2023-Nov-03 Fri
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| ###
| ###
| 23.5 |
2023-Nov-02 Thu
| ###
| ###
| 0.885
| ###
| ###
| ###
| 2.2
| 81.1
| 23.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2023-Oct-31 Tue
| 0.87
| ###
| 0.87
| ###
| 17,342
| 15,477
| 5.2
| 92.6
| 22.9 |
2023-Oct-30 Mon
| ###
| ###
| 0.89
| 0.89
| 23,821
| 21,379
| ###
| ###
| 22.3 |
2023-Oct-27 Fri
| 0.9175
| ###
| 0.9175
| ###
| 75,675
| 70,283
| 2.5
| 81.5
| 23.5 |
2023-Oct-26 Thu
| 0.9175
| ###
| 0.9175
| ###
| ###
| 10,588
| 2.5
| 85.8
| 23.5 |
2023-Oct-25 Wed
| ###
| ###
| 0.885
| ###
| ###
| 119,825
| ###
| ###
| 23.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 22.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 75,446
| 69,221
| ###
| ###
| 22.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 4,056
| ###
| ###
| ###
| 22.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 158,753
| 146,449
| ###
| ###
| 22.9 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 18,156
| 1.7
| 84.0
| 23.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 39,289
| 36,342
| ###
| ###
| 22.5 |
2023-Oct-16 Mon
| 0.925
| 0.925
| ###
| ###
| 47,943
| 43,747
| ###
| ###
| 22.5 |
2023-Oct-13 Fri
| ###
| ###
| 0.885
| ###
| 34,889
| 31,748
| -0.6
| 31.9
| 22.5 |
2023-Oct-12 Thu
| 0.87
| ###
| 0.86
| ###
| 2,659
| 2,346
| 4.0
| ###
| 22.6 |
2023-Oct-11 Wed
| 0.87
| ###
| 0.855
| ###
| ###
| 81,022
| 3.4
| 87.9
| 22.5 |
2023-Oct-10 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 23.9 |
2023-Oct-09 Mon
| 0.87
| 0.955
| 0.825
| 0.955
| 67,540
| ###
| 9.8
| 97.5
| 23.9 |
|
Enhanced    Basic Format Daily Prices for WGN    Bottom |
Basic Prices for WGN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:53:08 thru 2024-03-28 21:53:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|