Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:55:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WKT) WALKABOUT RESOURCES LTD home page...

     Prev Section TOC    Company Info for WKT    Fundamental Next Section
Listing Code WKT
Listing Name WALKABOUT RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WKT .. Friday 10th November 2023

WKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WKT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1725 0.1725 0.1725 0.1725 0.1725 0.173
Year Low ### ### 0.087 0.087 0.087 0.087
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1725 0.1725 0.1725 0.1725 0.1725 0.173
52Week Low ### ### 0.087 0.087 0.087 0.087

     Prev Section Fundamental    News for WKT    Options Next Section

Score Company WKT for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 22:35 GMT, Price
Closed at $0.12 		2
Price range $0.001 -> $0.45, for Dates 2013-Apr-15 Mon -> 2024-Mar-01 Fri
 
2< an 2013-04-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (NMR ) > (WKT ) 		0
Old Code(NMR) Nimrodel Resources Limited... Walkabout Resources Ltd
 

     Prev Section News    Options owned by WKT    Warrants Next Section
No OPTIONS for company (WKT) WALKABOUT RESOURCES LTD.
     Prev Section Options    Warrants owned by WKT    Charting Next Section
No Warrants for company (WKT) WALKABOUT RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WKT) WALKABOUT RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 102,890,942 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WKT

     Prev Section Weekly    Format Enhanced Daily Prices for WKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WKT) WALKABOUT RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### 1,154,673 ### 4.5 ### -11.5
2024-Apr-18 Thu ### ### ### 0.1125 ### 156,374 -2.2 ### -11.3
2024-Apr-17 Wed ### ### ### ### 1,010,120 ### -4.3 9.8 ###
2024-Apr-16 Tue ### ### ### ### 282,229 32,456 ### ### -11.5
2024-Apr-15 Mon ### ### ### ### 258,456 ### ### 13.1 -11.5
2024-Apr-12 Fri ### ### ### ### 285,451 34,254 ### ### ###
2024-Apr-11 Thu ### ### 0.125 0.125 ### 4,781 -3.8 ### -12.5
2024-Apr-10 Wed ### ### ### ### ### 54,276 ### ### ###
2024-Apr-09 Tue ### ### ### ### 113,344 ### ### ### -11.5
2024-Apr-08 Mon ### ### ### ### 370,180 44,421 ### ### ###
2024-Apr-05 Fri ### 0.125 ### 0.125 161,774 ### ### ### -12.5
2024-Apr-04 Thu ### ### ### ### ### ### ### ### -11.5
2024-Apr-03 Wed 0.125 0.125 ### ### ### ### ### ### ###
2024-Apr-02 Tue ### ### ### 0.125 ### 21,225 -3.8 ### -12.5
2024-Mar-28 Thu ### ### 0.125 ### ### ### ### 57.5 ###
2024-Mar-27 Wed 0.125 ### 0.125 ### 248,383 ### ### 90.8 ###
2024-Mar-26 Tue ### 0.125 ### 0.125 241,386 ### ### 92.4 -12.5
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### ### 10,159 ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### 420,079 ### ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### ### 1,586 ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### 828,640 ### ### ### -11.5
2024-Mar-18 Mon ### ### ### ### ### 20,070 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 19,047 ### ### ###
2024-Mar-14 Thu ### ### 0.1075 ### 1,163,921 126,576 ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### -4.3 9.2 ###
2024-Mar-11 Mon ### ### ### ### ### 35,223 -4.3 ### ###
2024-Mar-08 Fri ### ### ### ### 188,325 22,128 ### 10.7 -11.5
2024-Mar-07 Thu ### ### ### ### 54,050 ### ### ### -11.5
2024-Mar-06 Wed ### ### ### ### 475,954 53,544 ### ### -11.5
2024-Mar-05 Tue ### ### ### ### ### 30,084 ### 12.0 -11.5
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### 4,170 ### ### 63.7 ###
2024-Feb-29 Thu ### 0.125 ### ### 366,649 ### ### 61.6 ###
2024-Feb-28 Wed 0.125 0.125 0.1175 ### 1,045,444 ### ### ### ###
2024-Feb-27 Tue ### 0.125 ### ### 318,587 ### ### 14.1 -11.5
2024-Feb-26 Mon ### ### ### ### ### ### ### 13.4 -11.5
2024-Feb-23 Fri ### ### ### ### ### 69,475 ### ### -11.5
2024-Feb-22 Thu ### ### 0.1125 0.1125 ### 17,154 -2.2 ### -11.3
2024-Feb-21 Wed ### ### ### ### ### 41,123 ### 72.6 -11.5
2024-Feb-20 Tue ### 0.125 ### ### 152,786 ### ### 10.8 -11.5
2024-Feb-19 Mon 0.125 0.125 ### ### ### 39,751 ### 10.6 ###
2024-Feb-16 Fri 0.125 0.125 ### 0.125 ### ### ### 65.4 -12.5
2024-Feb-15 Thu ### 0.125 ### 0.125 ### 15,442 ### 90.3 -12.5
2024-Feb-14 Wed 0.125 0.125 ### ### ### ### ### 8.5 ###
2024-Feb-13 Tue 0.125 ### 0.125 ### 303,540 ### ### 89.7 ###
2024-Feb-12 Mon ### ### 0.1225 ### ### ### ### 73.2 ###
2024-Feb-09 Fri 0.125 0.125 0.125 0.125 ### 7,579 ### ### -12.5
2024-Feb-08 Thu ### 0.125 ### 0.125 83,454 10,223 ### ### -12.5
2024-Feb-07 Wed ### ### ### ### 358,384 ### ### 64.4 ###
2024-Feb-06 Tue ### 0.125 ### ### ### 8,757 ### 67.5 ###
2024-Feb-05 Mon ### ### ### 0.125 ### 62,945 -3.8 ### -12.5
2024-Feb-02 Fri ### ### 0.125 0.125 ### ### -3.8 10.2 -12.5
2024-Feb-01 Thu ### ### 0.125 0.125 45,379 5,785 -3.8 ### -12.5
2024-Jan-31 Wed 0.125 ### 0.125 ### 307,553 39,981 ### ### ###
2024-Jan-30 Tue ### 0.125 0.1175 0.125 ### ### ### 89.0 -12.5
2024-Jan-29 Mon ### ### ### ### ### 53,875 4.3 92.1 ###
2024-Jan-25 Thu ### ### ### ### ### 3,529 ### ### -11.5
2024-Jan-24 Wed ### ### ### ### ### ### 4.5 91.5 -11.5
2024-Jan-23 Tue ### ### ### ### 2,143,578 241,152 -4.3 ### ###
2024-Jan-22 Mon 0.125 0.125 ### ### ### ### ### ### -11.5
2024-Jan-19 Fri ### ### 0.125 0.125 151,489 ### -3.8 10.2 -12.5
2024-Jan-18 Thu ### ### ### ### 37,273 4,845 ### 71.2 ###
2024-Jan-17 Wed ### ### ### 0.125 543,587 67,948 ### ### -12.5
2024-Jan-16 Tue ### ### 0.125 0.125 597,357 ### -3.8 ### -12.5
2024-Jan-15 Mon ### ### ### ### 452,545 ### ### 70.8 ###
2024-Jan-12 Fri 0.125 ### 0.125 ### 97,857 12,476 ### 90.6 ###
2024-Jan-11 Thu ### ### 0.125 0.125 ### ### ### ### -12.5
2024-Jan-10 Wed ### ### ### ### ### 26,385 ### ### ###
2024-Jan-09 Tue ### ### ### ### 364,823 ### ### 68.9 -13.5
2024-Jan-08 Mon ### ### ### ### 162,674 ### -3.6 ### -13.5
2024-Jan-05 Fri ### ### ### ### 133,482 18,353 ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### 154,883 ### ### ### -13.5
2024-Jan-03 Wed ### ### ### ### ### 24,071 ### ### ###
2024-Jan-02 Tue 0.145 0.145 ### ### 687,344 96,228 ### ### -13.5
2023-Dec-29 Fri 0.145 0.145 ### ### 232,682 33,157 -3.4 7.7 ###
2023-Dec-28 Thu 0.145 0.145 ### 0.145 ### ### ### 62.7 -14.5
2023-Dec-27 Wed ### ### ### ### ### 58,850 ### 87.3 ###
2023-Dec-22 Fri 0.1325 0.1325 ### ### ### ### -1.9 18.8 ###
2023-Dec-21 Thu ### ### ### ### 222,652 ### ### ### ###
2023-Dec-20 Wed ### ### ### 0.1375 ### 47,740 -1.8 18.7 -13.8
2023-Dec-19 Tue ### ### ### ### 182,559 24,189 ### 10.8 ###
2023-Dec-18 Mon ### ### ### ### ### 31,840 ### ### ###
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### 835,457 ### ### ### ###
2023-Dec-13 Wed 0.125 ### 0.125 ### 595,221 ### ### ### ###
2023-Dec-12 Tue ### ### ### ### ### ### -14.3 ### ###
2023-Dec-11 Mon ### ### 0.1375 0.1375 251,785 ### -1.8 ### -13.8
2023-Dec-08 Fri ### ### ### ### ### 16,245 ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### 241,447 ### ### ### ###
2023-Dec-06 Wed ### ### 0.1425 0.145 ### 17,471 ### 12.3 -14.5
2023-Dec-05 Tue ### ### 0.145 ### ### 15,177 ### 77.9 ###
2023-Dec-04 Mon 0.155 0.155 ### ### ### ### -3.2 ### ###
2023-Dec-01 Fri 0.155 0.155 0.145 ### 377,548 ### -3.2 15.6 ###
2023-Nov-30 Thu 0.145 ### 0.145 ### ### 34,155 3.4 88.5 ###
2023-Nov-29 Wed 0.145 0.145 ### ### ### ### -3.4 ### ###
2023-Nov-28 Tue ### ### ### ### 240,422 33,058 ### 64.4 ###
2023-Nov-27 Mon ### 0.145 ### ### ### ### ### ### ###
2023-Nov-24 Fri ### ### ### ### 49,980 6,872 ### ### ###
2023-Nov-23 Thu ### ### ### ### ### 238,458 -7.1 6.2 ###
2023-Nov-22 Wed 0.145 0.145 ### ### ### 62,324 -3.4 16.1 ###
2023-Nov-21 Tue ### ### 0.145 0.145 595,423 87,824 ### 11.9 -14.5
2023-Nov-20 Mon ### ### ### ### ### 278,979 ### ### ###
2023-Nov-17 Fri ### ### 0.145 0.145 ### ### ### 11.5 -14.5
2023-Nov-16 Thu ### ### ### ### 211,548 ### ### 73.1 ###
2023-Nov-15 Wed ### 0.155 0.145 ### 529,482 79,422 ### ### ###
2023-Nov-14 Tue 0.155 0.155 ### 0.145 ### 37,921 -6.5 ### -14.5
2023-Nov-13 Mon ### ### ### 0.155 829,087 132,653 -8.8 ### -15.5
2023-Nov-10 Fri ### ### ### ### 252,088 ### ### 68.8 -16.5
2023-Nov-09 Thu ### ### 0.155 0.155 ### ### ### ### -15.5
2023-Nov-08 Wed ### ### ### 0.1625 937,374 152,323 ### 19.3 -16.3
2023-Nov-07 Tue ### 0.1725 ### 0.155 1,835,752 ### ### ### -15.5
2023-Nov-06 Mon ### ### ### ### ### 252,671 15.4 98.3 ###
2023-Nov-03 Fri 0.125 ### 0.125 ### ### 23,780 ### 85.9 ###
2023-Nov-02 Thu ### 0.125 ### 0.125 ### ### ### 89.3 -12.5
2023-Nov-01 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 ###
2023-Oct-30 Mon ### 0.125 ### ### ### ### ### ### ###
2023-Oct-27 Fri ### ### ### ### ### 56,485 ### 65.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for WKT    Bottom Next Section
Basic Prices for WKT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:55:42 thru 2024-04-20 04:55:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000