(WSI) WESTSTAR INDUSTRIAL LIMITED home page...


Prev Section TOC    Company Info for WSI    Fundamental Next Section
Listing Code WSI
Listing Name WESTSTAR INDUSTRIAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 04 12:01:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for WSI .. Friday 10th November 2023

WSI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 04 12:01:02 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WSI
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.125 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 7.55 7.55
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 0.24 0.24 0.24 0.24 0.24
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 0.24 0.24 0.24 0.24 0.24
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for WSI    Options Next Section

Score Company WSI for Ownership
CtrLinksDateNewsScore
1 an >2024-04-12  2024-04-12 12:41 GMT, Price
Closed at $0.1225 		2
Price range $0.006 -> $0.35, for Dates 1996-Jul-01 Mon -> 2024-Apr-12 Fri
 
2< an 2016-07-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (AWW ) > (WSI ) 		0
Old Code(AWW) Antares Mining Limited... Weststar Industrial Limited
 


Prev Section News    Options owned by WSI    Warrants Next Section

No OPTIONS for company (WSI) WESTSTAR INDUSTRIAL LIMITED.

Prev Section Options    Warrants owned by WSI    Charting Next Section
No Warrants for company (WSI) WESTSTAR INDUSTRIAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WSI) WESTSTAR INDUSTRIAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 214,799,458 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WSI


Prev Section Weekly    Format Enhanced Daily Prices for WSI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WSI) WESTSTAR INDUSTRIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-May-03 Fri ### ### ### ### 934,328 ### ### ### ###
2024-May-02 Thu ### ### ### ### ### 118,574 ### 96.2 ###
2024-May-01 Wed ### ### ### ### 0 11.5
2024-Apr-30 Tue ### ### ### ### ### 35,449 ### ### 11.5
2024-Apr-29 Mon ### ### ### ### 0 ###
2024-Apr-26 Fri ### ### 0.1175 ### 540,976 66,945 ### ### ###
2024-Apr-24 Wed 0.125 0.125 0.125 0.125 ### ### ### 70.8 12.5
2024-Apr-23 Tue 0.125 0.125 0.125 0.125 ### 2,250 ### ### 12.5
2024-Apr-22 Mon 0.125 0.125 ### ### ### ### ### ### ###
2024-Apr-19 Fri 0.125 0.125 0.125 0.125 ### 6,250 ### 74.7 12.5
2024-Apr-18 Thu 0.125 0.125 0.125 0.125 7 0 ### 63.3 12.5
2024-Apr-17 Wed 0.125 0.125 0.125 0.125 ### ### ### ### 12.5
2024-Apr-16 Tue 0.125 ### 0.125 ### ### 4,347 ### ### ###
2024-Apr-15 Mon ### ### ### ### 435,551 54,443 ### 96.1 ###
2024-Apr-12 Fri 0.1225 0.1225 0.1225 0.1225 ### ### ### ### 12.3
2024-Apr-11 Thu 0.125 0.125 ### 0.125 ### ### ### 59.9 12.5
2024-Apr-10 Wed 0.1275 0.1275 0.125 0.125 263,559 33,274 ### 18.0 12.5
2024-Apr-09 Tue 0.125 0.125 0.125 0.125 0 12.5
2024-Apr-08 Mon 0.125 ### 0.125 0.125 ### ### ### ### 12.5
2024-Apr-05 Fri ### ### ### ### ### 10,648 ### ### ###
2024-Apr-04 Thu ### ### 0.1275 0.1275 75,927 9,775 -1.9 15.9 12.8
2024-Apr-03 Wed ### ### ### ### 112,547 ### ### ### ###
2024-Apr-02 Tue ### ### ### ### ### ### ### 94.6 ###
2024-Mar-28 Thu ### ### ### ### ### 1,140 ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### 291,858 ### ### ### 11.5
2024-Mar-26 Tue ### ### ### ### 234,673 ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 185,050 ### ### ### ###
2024-Mar-22 Fri ### ### ### ### ### 21,840 ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-18 Mon ### 0.125 ### 0.125 ### 1,972 ### ### 12.5
2024-Mar-15 Fri 0.125 0.125 0.125 0.125 0 12.5
2024-Mar-14 Thu 0.125 0.125 0.125 0.125 27,883 3,485 ### 69.3 12.5
2024-Mar-13 Wed 0.125 0.125 0.125 0.125 0 12.5
2024-Mar-12 Tue 0.125 0.125 0.125 0.125 ### ### ### ### 12.5
2024-Mar-11 Mon ### ### ### ### 0 11.5
2024-Mar-08 Fri ### ### ### ### 0 11.5
2024-Mar-07 Thu ### ### ### ### ### ### ### ### 11.5
2024-Mar-06 Wed 0.125 0.125 ### ### 48,742 5,970 ### ### ###
2024-Mar-05 Tue 0.125 0.125 0.125 0.125 ### ### ### 71.2 12.5
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 13.5
2024-Mar-01 Fri ### ### ### ### 581,071 ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 32,721 ### ### 10.2 11.5
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu ### 0.125 ### ### ### ### ### ### ###
2024-Feb-21 Wed ### ### ### ### ### 386 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### 112,249 ### -4.5 ### 10.5
2024-Feb-19 Mon ### ### ### ### 154,775 18,186 ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 ###
2024-Feb-13 Tue 0.125 0.125 0.125 0.125 ### 525 ### ### 12.5
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 ###
2024-Feb-09 Fri 0.125 0.125 0.125 0.125 ### 11,250 ### ### 12.5
2024-Feb-08 Thu 0.125 0.125 0.125 0.125 ### 10,327 ### 66.2 12.5
2024-Feb-07 Wed ### ### 0.125 0.125 ### 13,248 -3.8 10.8 12.5
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### 0 ###
2024-Feb-02 Fri ### ### ### ### ### 2,725 ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### 4 0 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon ### ### ### ### 7,146 ### ### ### ###
2024-Jan-25 Thu 0.125 0.125 0.125 0.125 3,751 ### ### ### 12.5
2024-Jan-24 Wed 0.125 0.125 0.125 0.125 ### 2,824 ### 68.7 12.5
2024-Jan-23 Tue 0.125 0.125 0.125 0.125 0 12.5
2024-Jan-22 Mon 0.125 ### 0.125 0.125 73,885 9,420 ### 73.0 12.5
2024-Jan-19 Fri ### ### 0.125 0.125 36,080 ### -3.8 10.2 12.5
2024-Jan-18 Thu 0.125 0.125 0.125 0.125 0 12.5
2024-Jan-17 Wed 0.125 0.125 0.125 0.125 0 12.5
2024-Jan-16 Tue 0.125 0.125 0.125 0.125 ### 388 ### 76.6 12.5
2024-Jan-15 Mon 0.125 0.125 0.125 0.125 ### ### ### 70.8 12.5
2024-Jan-12 Fri ### ### ### ### 0 ###
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 4,789 574 ### ### ###
2024-Jan-09 Tue 0.125 0.125 0.125 0.125 0 12.5
2024-Jan-08 Mon 0.125 0.125 0.125 0.125 ### 2,750 ### 77.3 12.5
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 326,247 43,227 ### 10.4 ###
2024-Jan-03 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-02 Tue 0.125 0.125 0.125 0.125 93,982 11,747 ### ### 12.5
2023-Dec-29 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-28 Thu ### ### 0.1175 0.1175 57,523 ### -2.1 14.2 11.8
2023-Dec-27 Wed ### ### ### ### 49,975 ### ### ### ###
2023-Dec-22 Fri ### ### ### ### 0 ###
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### ### 1,680 ### 67.3 ###
2023-Dec-15 Fri 0.125 0.125 0.125 0.125 0 12.5
2023-Dec-14 Thu ### 0.125 ### 0.125 45,687 ### ### 87.3 12.5
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### ### 2,389 ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 11.5
2023-Dec-04 Mon ### ### ### ### 18,341 2,155 ### ### 11.5
2023-Dec-01 Fri ### ### ### ### ### 18,882 4.3 ### ###
2023-Nov-30 Thu ### ### ### ### ### 11,655 4.5 ### 11.5
2023-Nov-29 Wed ### ### ### ### 16,375 ### ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 ###
2023-Nov-27 Mon ### ### ### ### 22,958 2,525 ### ### ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### ### ### 0 ###
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 ###
2023-Nov-21 Tue 0.125 0.125 0.125 0.125 0 12.5
2023-Nov-20 Mon 0.125 0.125 0.125 0.125 0 12.5
2023-Nov-17 Fri 0.125 0.125 0.125 0.125 0 12.5
2023-Nov-16 Thu 0.125 0.125 0.125 0.125 ### ### ### 73.1 12.5
2023-Nov-15 Wed ### ### ### ### ### 3,756 ### ### ###
2023-Nov-14 Tue 0.125 0.125 0.125 0.125 ### 2,170 ### ### 12.5
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-09 Thu 0.125 0.125 ### ### ### 11,188 ### 12.8 ###

Prev Section Enhanced    Basic Format Daily Prices for WSI    Bottom Next Section
Basic Prices for WSI

Server processing from 2024-05-05 07:14:23 thru 2024-05-05 07:14:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000