Score Company WTC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-05 08:57 GMT, Price Closed at $95.63
| -5 |
Price range $3.41 -> $96.34, for Dates 2016-Apr-11 Mon -> 2024-Mar-05 Tue   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.7c AUD 0.017 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.7c AUD 0.017 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.7c AUD 0.017 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.95c 1.95C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.95c 1.95C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.95c 1.95C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.65c 1.65C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (WTC) WISETECH GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.41
| 18,486
| 0.0 |
MAX
| ###
| 14,804,824
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WTC
|
Weekly    Format Enhanced Daily Prices for WTC    Basic |
End of day Prices (Enhanced format), last 120 Days for (WTC) WISETECH GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.67 |
2024-Apr-18 Thu
| ###
| 90.71
| ###
| 90.71
| ###
| ###
| 1.8
| ###
| 135.4 |
2024-Apr-17 Wed
| 88.87
| ###
| 88.5
| ###
| 243,427
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| 89.42
| ###
| ###
| ###
| 36,237,045
| ###
| ###
| ### |
2024-Apr-15 Mon
| 88.7
| ###
| 88.4
| ###
| 327,926
| 29,239,521
| 0.7
| ###
| ### |
2024-Apr-12 Fri
| 89.87
| ###
| 89.8
| ###
| 253,947
| 22,977,124
| 0.5
| 68.7
| 134.8 |
2024-Apr-11 Thu
| ###
| ###
| 87.25
| 89.28
| ###
| ###
| 1.5
| 76.4
| ### |
2024-Apr-10 Wed
| 91.89
| ###
| 88.7
| ###
| 340,743
| 30,808,278
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 92.83
| ###
| 91.89
| ###
| ###
| ###
| 72.7
| ### |
2024-Apr-08 Mon
| 91.81
| 92.88
| 91.48
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| 92.59
| ###
| 90.87
| 214,449
| 19,646,745
| -0.1
| 33.7
| ### |
2024-Apr-04 Thu
| 91.44
| ###
| ###
| 92.43
| 216,658
| 19,900,578
| 1.1
| ###
| 138.0 |
2024-Apr-03 Wed
| 92.49
| 92.49
| ###
| 90.2
| 537,085
| 48,743,149
| -2.5
| 20.5
| ### |
2024-Apr-02 Tue
| 92.8
| ###
| 92.8
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 52,105,770
| 0.3
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| 91.84
| 93.28
| 538,727
| 50,045,044
| -0.3
| 29.0
| ### |
2024-Mar-26 Tue
| ###
| 95.57
| ###
| 94.29
| 375,971
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 95.47
| 97.47
| 95.47
| 96.5
| ###
| ###
| 1.1
| ###
| ### |
2024-Mar-22 Fri
| 94.8
| 95.88
| ###
| 95.78
| ###
| ###
| ###
| 79.5
| 143.0 |
2024-Mar-21 Thu
| 96.85
| ###
| 93.4
| ###
| 582,443
| 55,460,222
| ###
| 17.2
| ### |
2024-Mar-20 Wed
| ###
| 96.685
| ###
| ###
| 259,689
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| 95.21
| 298,486
| 28,175,585
| ###
| 76.0
| 142.1 |
2024-Mar-18 Mon
| 94.29
| ###
| ###
| 94.56
| 500,344
| ###
| 0.3
| 72.2
| 141.1 |
2024-Mar-15 Fri
| 95.75
| 95.75
| 93.56
| 94.43
| ###
| ###
| -1.4
| ###
| ### |
2024-Mar-14 Thu
| 96.28
| 97.55
| 95.83
| 96.56
| ###
| ###
| ###
| 71.5
| ### |
2024-Mar-13 Wed
| ###
| ###
| 96.27
| ###
| 405,875
| 39,361,757
| -1.0
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 95.22
| ###
| 363,956
| 35,010,747
| ###
| ###
| ### |
2024-Mar-11 Mon
| 94.82
| 95.7
| ###
| 95.47
| ###
| ###
| 0.7
| ###
| 142.5 |
2024-Mar-08 Fri
| 94.5
| 96.44
| 94.5
| ###
| 341,377
| ###
| 2.0
| ###
| ### |
2024-Mar-07 Thu
| 94.27
| ###
| ###
| 94.22
| 287,781
| 27,130,553
| -0.1
| 35.4
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 462,349
| ###
| -2.1
| ###
| 139.0 |
2024-Mar-05 Tue
| ###
| ###
| 94.25
| ###
| 422,478
| ###
| ###
| 75.7
| ### |
2024-Mar-04 Mon
| 93.7
| ###
| 93.7
| ###
| ###
| ###
| 2.0
| 81.9
| ### |
2024-Mar-01 Fri
| ###
| 95.2
| ###
| 94.29
| 430,982
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 93.25
| 94.48
| 938,186
| ###
| -0.9
| 24.0
| 141.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 94.43
| 703,589
| 66,492,678
| -1.2
| ###
| ### |
2024-Feb-27 Tue
| 89.4
| 95.75
| ###
| ###
| ###
| 93,077,379
| 6.7
| ###
| 142.4 |
2024-Feb-26 Mon
| 88.22
| 89.49
| 88
| ###
| 680,276
| ###
| 1.0
| ###
| 133.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 878,749
| 77,918,673
| -1.9
| 24.9
| 131.3 |
2024-Feb-22 Thu
| 88.88
| ###
| 86.55
| ###
| 593,047
| ###
| -2.2
| ###
| ### |
2024-Feb-21 Wed
| ###
| 90.23
| 84
| 88.75
| 1,687,028
| 146,965,444
| 5.3
| ###
| 132.5 |
2024-Feb-20 Tue
| 79
| 79.85
| ###
| 79.85
| 332,347
| 26,232,148
| 1.1
| 78.2
| ### |
2024-Feb-19 Mon
| ###
| 80.49
| 78.585
| 78.59
| 308,447
| ###
| -1.9
| ###
| 117.3 |
2024-Feb-16 Fri
| 79.72
| ###
| ###
| ###
| ###
| 44,420,481
| ###
| 68.4
| 119.4 |
2024-Feb-15 Thu
| ###
| ###
| 76.21
| 78.57
| ###
| ###
| ###
| 85.9
| 117.3 |
2024-Feb-14 Wed
| 74.5
| 75.57
| ###
| ###
| ###
| ###
| 0.7
| ###
| 111.9 |
2024-Feb-13 Tue
| 77.22
| 77.59
| 75.77
| 76.2
| 810,489
| ###
| -1.3
| 25.4
| ### |
2024-Feb-12 Mon
| 77.48
| 78.5
| ###
| 77.5
| ###
| 13,980,142
| 0.0
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 75.5
| ###
| 354,942
| ###
| 1.0
| ###
| ### |
2024-Feb-08 Thu
| 74.21
| 76.8
| ###
| ###
| 375,976
| ###
| 2.5
| 83.4
| 113.6 |
2024-Feb-07 Wed
| 73.54
| ###
| ###
| 73.77
| ###
| ###
| ###
| 67.2
| 110.1 |
2024-Feb-06 Tue
| 74.2
| 75.89
| ###
| ###
| 462,621
| ###
| -1.7
| 21.9
| 108.8 |
2024-Feb-05 Mon
| ###
| 76.88
| 73.5
| ###
| 704,127
| ###
| 2.4
| 87.8
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| 74.43
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 72.58
| ###
| ###
| 387,050
| 27,726,326
| ###
| ###
| 107.4 |
2024-Jan-31 Wed
| 71.5
| 73.77
| 70.89
| ###
| ###
| ###
| 2.1
| ###
| ### |
2024-Jan-30 Tue
| 72.8
| 72.8
| ###
| ###
| 317,787
| 22,906,086
| -0.7
| ###
| ### |
2024-Jan-29 Mon
| 72.5
| 73
| 70.24
| 71.4
| ###
| ###
| ###
| 27.0
| 106.6 |
2024-Jan-25 Thu
| 75.23
| 75.4
| 72.8
| 73.21
| ###
| ###
| -2.7
| 14.1
| 109.3 |
2024-Jan-24 Wed
| ###
| ###
| 73.73
| ###
| 356,646
| ###
| ###
| 23.9
| ### |
2024-Jan-23 Tue
| ###
| 76.86
| 74.78
| 76.41
| 396,325
| ###
| ###
| ###
| 114.0 |
2024-Jan-22 Mon
| 74.42
| 75
| ###
| 74.4
| ###
| ###
| 0.0
| 42.5
| 111.0 |
2024-Jan-19 Fri
| 72.87
| ###
| 72.73
| 73.74
| ###
| 25,844,647
| ###
| ###
| ### |
2024-Jan-18 Thu
| 71.52
| ###
| ###
| ###
| 293,022
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| 72
| ###
| ###
| 0.1
| ###
| 107.5 |
2024-Jan-16 Tue
| 72
| 72.5
| 71.29
| ###
| ###
| 19,648,759
| -0.1
| 43.6
| 107.3 |
2024-Jan-15 Mon
| 72.7
| ###
| 72.4
| 72.4
| 176,776
| 12,863,547
| ###
| 34.9
| ### |
2024-Jan-12 Fri
| 71.8
| 72.975
| 71.49
| ###
| ###
| ###
| 1.2
| 78.3
| 108.4 |
2024-Jan-11 Thu
| 73.21
| 73.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 71.82
| ###
| ###
| 71.88
| 197,373
| ###
| 0.1
| 71.7
| ### |
2024-Jan-09 Tue
| 72.8
| 72.8
| 71.55
| 71.75
| 268,150
| 19,353,726
| -1.4
| ###
| ### |
2024-Jan-08 Mon
| ###
| 71.2
| ###
| ###
| 346,742
| ###
| -0.5
| 41.9
| 104.9 |
2024-Jan-05 Fri
| ###
| 74.22
| ###
| 70.76
| ###
| 30,243,857
| -4.0
| ###
| ### |
2024-Jan-04 Thu
| 74
| ###
| ###
| 73.54
| 400,623
| ###
| -0.6
| 28.0
| ### |
2024-Jan-03 Wed
| 74.24
| 75.29
| 73.76
| 74
| ###
| ###
| -0.3
| 41.4
| 110.4 |
2024-Jan-02 Tue
| 75.82
| 76.27
| 75.5
| ###
| ###
| ###
| 0.4
| ###
| ### |
2023-Dec-29 Fri
| 76
| ###
| 74.83
| ###
| 275,886
| ###
| -0.8
| 21.7
| 112.5 |
2023-Dec-28 Thu
| 76.27
| 76.48
| ###
| 75.59
| 280,081
| 21,162,920
| ###
| ###
| ### |
2023-Dec-27 Wed
| 75.25
| ###
| 74.4
| 75.28
| ###
| ###
| 0.0
| ###
| 112.4 |
2023-Dec-22 Fri
| 73.5
| ###
| 73.47
| ###
| 350,872
| 25,936,458
| 0.6
| ###
| 110.4 |
2023-Dec-21 Thu
| 73.2
| 74.29
| ###
| ###
| ###
| 42,547,372
| ###
| ###
| 109.4 |
2023-Dec-20 Wed
| 74.88
| 74.89
| 72.82
| 73.46
| 594,023
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,958,479
| 218,912,653
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| 73.58
| ###
| 19,119,951
| -0.1
| 35.8
| ### |
2023-Dec-15 Fri
| ###
| 73.86
| 72.8
| 73.48
| ###
| 88,422,340
| 0.7
| 70.6
| ### |
2023-Dec-14 Thu
| ###
| ###
| 71.24
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Dec-13 Wed
| 70.5
| 70.51
| 69.72
| ###
| ###
| 29,289,629
| -0.6
| ###
| 104.6 |
2023-Dec-12 Tue
| ###
| 70
| ###
| 70
| 448,673
| 30,962,923
| 2.0
| 85.5
| 104.5 |
2023-Dec-11 Mon
| 67.72
| 68.22
| ###
| ###
| ###
| ###
| ###
| 77.3
| 101.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 67.26
| ###
| ###
| -2.5
| ###
| 100.4 |
2023-Dec-07 Thu
| 68.47
| 69.25
| 68.27
| ###
| 416,189
| 28,617,155
| 0.7
| 73.9
| 102.9 |
2023-Dec-06 Wed
| ###
| 68.51
| 66.46
| 68.22
| ###
| ###
| 0.8
| ###
| ### |
2023-Dec-05 Tue
| 67.52
| 67.74
| ###
| 66.73
| ###
| ###
| -1.2
| 34.7
| ### |
2023-Dec-04 Mon
| 66.75
| ###
| 66.71
| 67.43
| 396,225
| 26,667,923
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 66.57
| 65.51
| ###
| ###
| 15,500,380
| -0.2
| ###
| ### |
2023-Nov-30 Thu
| 66.5
| ###
| ###
| 66.8
| ###
| 59,225,573
| 0.5
| ###
| ### |
2023-Nov-29 Wed
| ###
| 66.74
| ###
| ###
| ###
| 35,603,182
| 1.3
| ###
| 98.5 |
2023-Nov-28 Tue
| 65.41
| ###
| ###
| ###
| 306,252
| 19,949,255
| ###
| ###
| 96.6 |
2023-Nov-27 Mon
| ###
| 65.71
| 64.2
| ###
| ###
| 36,108,354
| 1.0
| 84.8
| ### |
2023-Nov-24 Fri
| 64.45
| 64.48
| ###
| ###
| ###
| 34,394,640
| -0.6
| 30.0
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 17,147,321
| 0.3
| 75.5
| ### |
2023-Nov-22 Wed
| 66.25
| 66.27
| 65.41
| ###
| ###
| 22,618,541
| -0.3
| 41.1
| ### |
2023-Nov-21 Tue
| 67.8
| 67.8
| ###
| 66.55
| ###
| ###
| -1.8
| 20.6
| 99.3 |
2023-Nov-20 Mon
| 67.74
| ###
| ###
| ###
| 514,925
| 34,693,071
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 67.75
| ###
| 67.25
| ###
| ###
| -0.6
| ###
| ### |
2023-Nov-16 Thu
| 67.25
| 67.48
| ###
| 66.87
| ###
| 26,422,542
| ###
| 37.6
| ### |
2023-Nov-15 Wed
| 66.25
| ###
| 64.5
| 66.83
| 784,723
| ###
| 0.9
| 73.3
| ### |
2023-Nov-14 Tue
| ###
| 63.71
| 62.4
| ###
| 327,680
| ###
| 0.3
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 61.87
| ###
| 356,887
| ###
| -0.9
| 35.5
| ### |
2023-Nov-10 Fri
| ###
| 62.625
| ###
| 62.22
| 318,878
| ###
| ###
| 80.0
| 92.9 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 594,951
| ###
| -2.7
| ###
| 92.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 40,272,678
| ###
| 65.0
| 95.0 |
2023-Nov-07 Tue
| ###
| 62.87
| 60.82
| 62.21
| 396,579
| 24,526,428
| 2.0
| ###
| ### |
2023-Nov-06 Mon
| 60.73
| ###
| ###
| ###
| 330,470
| ###
| -0.2
| 36.3
| 90.5 |
2023-Nov-03 Fri
| ###
| ###
| 59.79
| ###
| 453,986
| ###
| -0.9
| 24.0
| ### |
2023-Nov-02 Thu
| 59.29
| ###
| ###
| ###
| 451,753
| ###
| ###
| 73.4
| 89.5 |
2023-Nov-01 Wed
| 58
| 58.55
| ###
| ###
| 445,645
| ###
| 0.1
| ###
| ### |
2023-Oct-31 Tue
| 59.51
| 59.77
| ###
| ###
| 437,672
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 58.21
| ###
| 57.79
| ###
| 505,649
| ###
| 1.3
| ###
| 88.0 |
2023-Oct-27 Fri
| 58.8
| ###
| 58.46
| 58.78
| ###
| 27,952,652
| ###
| ###
| ### |
2023-Oct-26 Thu
| 58.24
| ###
| ###
| 58.8
| 943,320
| ###
| ###
| 78.5
| ### |
|
Enhanced    Basic Format Daily Prices for WTC    Bottom |
Basic Prices for WTC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:52:15 thru 2024-04-19 16:52:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|