Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:38:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XCD) XCD ENERGY LIMITED home page...

     Prev Section TOC    Company Info for XCD    Fundamental Next Section
Listing Code XCD
Listing Name XCD ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Jul 23 11:39:43 AEST 2020
ISIN Name XCEED CAPITAL LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XCD5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for XCD .. Thursday 16th July 2020

XCD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 23 11:39:43 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XCD
DATE ### 2020-09-29 ### ### ### ###
SHARE PRICE ### ### ### 0.125 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 709727272.7272727 709727272.7272727 709727272.7272727 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -1407.81 -1407.81 -808.45
Operating Margin% -1407.81 -1407.81 -808.45
Return on Avg Assets% ### ### ###
Return on Avg Equity% -7.22 -7.22 ###
No. Employees ### ### ###
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for XCD    Options Next Section

Score Company XCD for Ownership
CtrLinksDateNewsScore
1 an >2020-07-23  2024-03-01 21:26 GMT, Price
Closed at $0.011 		5
Price range $0.004 -> $0.25, for Dates 2008-Feb-12 Tue -> 2020-Jul-16 Thu
 
2< an >2020-07-23  2020-08-05 07:12 GMT, Delisted
De-Listed (XCD) - XCD ENERGY LIMITED 		0
As from the close of trading on Wednesday, 22 July 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.14.
 
3< an >2019-08-08  2019-12-12 15:23 GMT, Name change
Change of Company Code (ETE ) > (XCD ) 		0
Old Code(ETE) Entek Energy Limited... XCD Energy Limited
 
4< an 2011-03-30  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Xceed Capital Limited... New Code (XCD) Xceed Resources Ltd
 

     Prev Section News    Options owned by XCD    Warrants Next Section
No OPTIONS for company (XCD) XCD ENERGY LIMITED.
     Prev Section Options    Warrants owned by XCD    Charting Next Section
No Warrants for company (XCD) XCD ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XCD) XCD ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XCD

     Prev Section Weekly    Format Enhanced Daily Prices for XCD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XCD) XCD ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2020-Jul-23 Thu ### ### ### ### 0 -0.6
2020-Jul-22 Wed ### ### ### ### 0 -0.6
2020-Jul-21 Tue ### ### ### ### 0 -0.6
2020-Jul-20 Mon ### ### ### ### 0 -0.6
2020-Jul-17 Fri ### ### ### ### 0 -0.6
2020-Jul-16 Thu ### ### ### ### 166,052 1,826 ### ### -0.6
2020-Jul-15 Wed ### ### ### ### 0 -0.6
2020-Jul-14 Tue ### ### ### ### ### ### ### ### -0.6
2020-Jul-13 Mon ### ### ### ### ### ### ### ### -0.6
2020-Jul-10 Fri ### ### ### ### 25,977 285 ### 73.9 -0.6
2020-Jul-09 Thu ### ### ### ### ### ### ### 95.1 ###
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 -0.6
2020-Jul-07 Tue ### ### ### ### ### ### ### ### -0.6
2020-Jul-06 Mon ### ### ### ### ### ### ### 66.6 -0.6
2020-Jul-03 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-02 Thu ### ### ### ### ### ### ### ### -0.6
2020-Jul-01 Wed ### ### ### ### ### ### ### ### -0.6
2020-Jun-30 Tue ### ### ### ### ### 12,458 ### ### -0.6
2020-Jun-29 Mon ### ### ### ### ### 723 ### 72.8 -0.6
2020-Jun-26 Fri ### ### ### ### 1,186,940 13,056 ### 64.9 -0.6
2020-Jun-25 Thu ### ### ### ### ### ### ### ### -0.6
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 -0.6
2020-Jun-23 Tue ### ### ### ### ### 42,540 ### ### -0.6
2020-Jun-22 Mon ### ### ### ### ### 3,575 ### 69.5 -0.6
2020-Jun-19 Fri ### ### ### ### ### 19,556 ### 64.0 -0.6
2020-Jun-18 Thu ### ### ### ### 11,066,776 ### ### ### -0.6
2020-Jun-17 Wed ### ### ### ### ### 33,550 ### 69.5 -0.6
2020-Jun-16 Tue ### ### ### ### ### 49,256 ### 96.7 -0.6
2020-Jun-15 Mon ### ### ### ### 4,830,029 ### ### ### -0.6
2020-Jun-12 Fri ### ### ### ### ### ### ### 60.8 -0.6
2020-Jun-11 Thu ### ### ### ### ### ### ### ### -0.6
2020-Jun-10 Wed ### ### ### ### ### ### ### 64.7 -0.6
2020-Jun-09 Tue ### ### ### ### 4,189,043 46,079 ### ### -0.6
2020-Jun-05 Fri ### ### ### ### 1,965,545 ### ### 2.7 -0.5
2020-Jun-04 Thu ### ### ### ### 5,132,221 53,888 ### 70.4 -0.6
2020-Jun-03 Wed ### ### ### ### ### 97,741 ### ### -0.6
2020-Jun-02 Tue ### ### ### ### 4,173,656 43,823 ### 3.2 -0.5
2020-Jun-01 Mon ### ### ### ### ### ### ### ### -0.5
2020-May-29 Fri ### ### ### ### ### 82,388 ### ### -0.6
2020-May-28 Thu ### ### ### ### ### ### ### ### -0.6
2020-May-27 Wed ### ### ### ### 5,104,249 ### ### ### -0.6
2020-May-26 Tue ### ### ### ### 1,082,378 12,447 ### 55.8 -0.6
2020-May-25 Mon ### ### ### ### ### 11,281 ### ### -0.6
2020-May-22 Fri ### ### ### ### ### ### ### 2.8 -0.6
2020-May-21 Thu ### ### ### ### ### 64,821 ### 73.8 ###
2020-May-20 Wed ### ### ### ### 19,816,288 208,071 ### ### -0.6
2020-May-19 Tue ### ### ### ### 0 -0.6
2020-May-18 Mon ### ### ### ### ### ### ### ### -0.6
2020-May-15 Fri ### ### ### ### ### 1,088 ### 66.6 -0.6
2020-May-14 Thu ### ### ### ### ### 21,978 ### 78.1 -0.6
2020-May-13 Wed ### ### ### ### 8,223,859 86,350 ### 62.5 -0.6
2020-May-12 Tue ### ### ### ### ### ### ### 4.8 -0.5
2020-May-11 Mon ### ### ### ### 9,451,726 99,243 ### ### -0.5
2020-May-08 Fri ### ### ### ### ### ### ### ### -0.5
2020-May-07 Thu ### ### ### ### ### ### ### 67.5 -0.5
2020-May-06 Wed ### ### ### ### ### ### ### 68.5 ###
2020-May-05 Tue ### ### ### ### 1,162,857 8,721 ### ### ###
2020-May-04 Mon ### ### ### ### 2,794,185 19,559 ### ### ###
2020-May-01 Fri ### ### ### ### 4,383,970 32,879 ### 2.4 ###
2020-Apr-30 Thu ### ### ### ### 6,383,228 47,874 14.3 96.6 -0.4
2020-Apr-29 Wed ### ### ### ### 2,152,541 ### ### ### ###
2020-Apr-28 Tue ### ### ### ### ### 15,054 ### 2.9 ###
2020-Apr-27 Mon ### ### ### ### 25,310,173 189,826 ### ### ###
2020-Apr-24 Fri ### ### ### ### 0 -0.3
2020-Apr-23 Thu ### ### ### ### ### ### ### 72.1 -0.3
2020-Apr-22 Wed ### ### ### ### 0 -0.3
2020-Apr-21 Tue ### ### ### ### ### 2,250 ### 84.8 -0.3
2020-Apr-20 Mon ### ### ### ### ### 40 ### 74.5 -0.2
2020-Apr-17 Fri ### ### ### ### ### ### ### ### -0.3
2020-Apr-16 Thu ### ### ### ### ### ### ### ### -0.3
2020-Apr-15 Wed ### ### ### ### ### ### ### ### -0.3
2020-Apr-14 Tue ### ### ### ### ### ### ### 55.1 -0.3
2020-Apr-09 Thu ### ### ### ### ### 15,951 ### 53.7 -0.3
2020-Apr-08 Wed ### ### ### ### 1,964,623 ### ### ### -0.3
2020-Apr-07 Tue ### ### ### ### ### ### ### 72.8 -0.3
2020-Apr-06 Mon ### ### ### ### 0 -0.3
2020-Apr-03 Fri ### ### ### ### 3,184,850 15,924 ### 77.5 -0.3
2020-Apr-02 Thu ### ### ### ### 2,942,859 13,242 ### 0.4 -0.2
2020-Apr-01 Wed ### ### ### ### ### 10,988 ### ### -0.3
2020-Mar-31 Tue ### ### ### ### ### ### ### 62.7 -0.3
2020-Mar-30 Mon ### ### ### ### ### ### ### ### -0.3
2020-Mar-27 Fri ### ### ### ### ### 22,170 ### 81.5 -0.3
2020-Mar-26 Thu ### ### ### ### 0 -0.2
2020-Mar-25 Wed ### ### ### ### 0 -0.2
2020-Mar-24 Tue ### ### ### ### 0 -0.2
2020-Mar-23 Mon ### ### ### ### 3,753,754 ### ### 7.9 -0.2
2020-Mar-20 Fri ### ### ### ### ### 3,275 ### ### -0.3
2020-Mar-19 Thu ### ### ### ### 0 -0.3
2020-Mar-18 Wed ### ### ### ### 1,708,450 ### ### ### -0.3
2020-Mar-17 Tue ### ### ### ### ### 12,255 ### ### ###
2020-Mar-16 Mon ### ### ### ### ### 18,622 ### ### ###
2020-Mar-13 Fri ### ### ### ### 674,576 ### ### 2.0 -0.2
2020-Mar-12 Thu ### ### ### ### 4,387,288 ### ### ### -0.3
2020-Mar-11 Wed ### ### ### ### ### ### ### 85.6 ###
2020-Mar-10 Tue ### ### ### ### 5,520,324 33,121 ### 41.1 ###
2020-Mar-09 Mon ### ### ### ### 4,374,083 ### -14.3 ### ###
2020-Mar-06 Fri ### ### ### ### 1,574,073 ### ### ### -0.4
2020-Mar-05 Thu ### ### ### ### ### 51,640 ### 71.6 -0.4
2020-Mar-04 Wed ### ### ### ### ### 2,448 ### ### -0.4
2020-Mar-03 Tue ### ### ### ### 875,580 ### ### 65.5 -0.4
2020-Mar-02 Mon ### ### ### ### ### ### ### ### ###
2020-Feb-28 Fri ### ### ### ### ### ### ### 7.9 -0.4
2020-Feb-27 Thu ### ### ### ### 2,939,550 26,455 ### 72.1 -0.5
2020-Feb-26 Wed ### ### ### ### 219,681 2,086 ### 4.5 -0.5
2020-Feb-25 Tue ### ### ### ### ### ### ### ### -0.5
2020-Feb-24 Mon ### ### ### ### 1,838,576 16,547 ### ### -0.5
2020-Feb-21 Fri ### ### ### ### ### ### ### 2.2 -0.5
2020-Feb-20 Thu ### ### ### ### 312,358 ### ### 69.0 -0.5
2020-Feb-19 Wed ### ### ### ### ### 14,725 ### 2.4 -0.5
2020-Feb-18 Tue ### ### ### ### 4,344,979 ### ### 74.7 -0.5
2020-Feb-17 Mon ### ### ### ### 0 -0.5
2020-Feb-14 Fri ### ### ### ### ### 17,475 ### ### -0.5
2020-Feb-13 Thu ### ### ### ### 1,891,350 19,859 ### ### -0.6
2020-Feb-12 Wed ### ### ### ### ### 6,687 ### ### -0.5
2020-Feb-11 Tue ### ### ### ### 1,339,188 ### ### 66.6 -0.5
2020-Feb-10 Mon ### ### ### ### 1,658,523 16,585 ### ### -0.5
2020-Feb-07 Fri ### ### ### ### 2,802,574 28,025 ### ### -0.5
2020-Feb-06 Thu ### ### ### ### 1,602,050 16,821 ### ### -0.5
2020-Feb-05 Wed ### ### ### ### 2,284,875 ### ### 66.6 -0.6
2020-Feb-04 Tue ### ### ### ### ### ### ### 64.1 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for XCD    Bottom Next Section
Basic Prices for XCD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:38:50 thru 2024-04-20 02:38:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000