(XGL) XAMBLE GROUP LIMITED home page...


Prev Section TOC    Company Info for XGL    Fundamental Next Section
Listing Code XGL
Listing Name XAMBLE GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Jun 01 11:58:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for XGL .. Thursday 9th November 2023

XGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 01 11:58:02 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XGL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.043 0.054 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.075 0.075 0.075 0.075 0.075 0.075
Year Low 0.029 0.029 0.029 0.029 0.029 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 0.075 0.075 0.075 0.075 0.075
52Week Low 0.029 0.029 0.029 0.029 0.029 0.029


Prev Section Fundamental    News for XGL    Options Next Section

Score Company XGL for Ownership
CtrLinksDateNewsScore
1 an >2023-11-28  2023-11-29 08:20 GMT, Price
Closed at $0.061 		-2
Price range $0.029 -> $0.075, for Dates 2023-Jun-05 Mon -> 2023-Nov-27 Mon
 
2< an 2023-06-05  2023-09-29 12:22 GMT, Name change
Change of Company Code (NCL) > (XGL) 		0
Old Code(NCL) Netccentric Limited... Xamble Group Limited
 


Prev Section News    Options owned by XGL    Warrants Next Section

No OPTIONS for company (XGL) XAMBLE GROUP LIMITED.

Prev Section Options    Warrants owned by XGL    Charting Next Section
No Warrants for company (XGL) XAMBLE GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XGL) XAMBLE GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 5 ###
MAX 0.075 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XGL


Prev Section Weekly    Format Enhanced Daily Prices for XGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XGL) XAMBLE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-31 Fri 0.026 0.029 0.026 0.029 ### 23,043 ### ### ###
2024-May-30 Thu 0.026 0.026 0.025 0.026 842,153 21,474 ### ### ###
2024-May-29 Wed ### ### 0.023 0.026 ### 26,420 ### ### ###
2024-May-28 Tue ### ### ### ### ### 750 ### ### -3.0
2024-May-27 Mon ### ### ### ### 0 -3.0
2024-May-24 Fri ### ### ### ### 0 -3.0
2024-May-23 Thu 0.029 ### 0.029 ### ### ### 3.4 ### -3.0
2024-May-22 Wed 0.026 0.026 0.026 0.026 0 ###
2024-May-21 Tue 0.026 0.026 0.026 0.026 0 ###
2024-May-20 Mon 0.026 0.026 0.026 0.026 ### ### ### 65.3 ###
2024-May-17 Fri ### ### ### ### ### 570 ### 67.9 -3.0
2024-May-16 Thu ### ### ### ### 0 -3.0
2024-May-15 Wed 0.029 ### 0.029 ### ### ### 3.4 88.5 -3.0
2024-May-14 Tue ### ### ### ### 20,249 ### ### ### -3.0
2024-May-13 Mon ### ### ### ### 0 -3.0
2024-May-10 Fri ### ### ### ### ### ### -6.3 5.6 -3.0
2024-May-09 Thu ### ### ### ### ### 1,241 ### 74.0 -3.4
2024-May-08 Wed ### ### ### ### 0 ###
2024-May-07 Tue ### ### ### ### 0 ###
2024-May-06 Mon ### ### ### ### 0 ###
2024-May-03 Fri ### ### ### ### 0 ###
2024-May-02 Thu ### ### ### ### 0 ###
2024-May-01 Wed ### ### ### ### 0 ###
2024-Apr-30 Tue ### ### ### ### ### ### ### ### ###
2024-Apr-29 Mon ### ### ### ### 0 -5.0
2024-Apr-26 Fri ### ### ### ### 0 -5.0
2024-Apr-24 Wed ### ### ### ### 0 -5.0
2024-Apr-23 Tue ### ### ### ### 0 -5.0
2024-Apr-22 Mon ### ### ### ### 0 -5.0
2024-Apr-19 Fri ### ### ### ### 0 -5.0
2024-Apr-18 Thu ### ### ### ### 0 -5.0
2024-Apr-17 Wed ### ### ### ### 0 -5.0
2024-Apr-16 Tue ### ### ### ### 0 -5.0
2024-Apr-15 Mon ### ### ### ### 0 -5.0
2024-Apr-12 Fri ### ### ### ### 0 -5.0
2024-Apr-11 Thu ### ### ### ### 0 -5.0
2024-Apr-10 Wed ### ### ### ### 0 -5.0
2024-Apr-09 Tue ### ### ### ### 0 -5.0
2024-Apr-08 Mon ### ### ### ### 0 -5.0
2024-Apr-05 Fri ### ### ### ### 0 -5.0
2024-Apr-04 Thu ### ### ### ### 0 -5.0
2024-Apr-03 Wed ### ### ### ### 0 -5.0
2024-Apr-02 Tue ### ### ### ### 0 -5.0
2024-Mar-28 Thu ### ### ### ### 0 -5.0
2024-Mar-27 Wed ### ### ### ### 0 -5.0
2024-Mar-26 Tue ### ### ### ### 0 -5.0
2024-Mar-25 Mon ### ### ### ### 0 -5.0
2024-Mar-22 Fri ### ### ### ### 0 -5.0
2024-Mar-21 Thu ### ### ### ### 0 -5.0
2024-Mar-20 Wed ### ### ### ### 0 -5.0
2024-Mar-19 Tue ### ### ### ### 0 -5.0
2024-Mar-18 Mon ### ### ### ### 0 -5.0
2024-Mar-15 Fri ### ### ### ### 0 -5.0
2024-Mar-14 Thu 0.048 ### 0.048 ### ### ### ### ### -5.0
2024-Mar-13 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Mar-12 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Mar-11 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Mar-08 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Mar-07 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Mar-06 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Mar-05 Tue 0.048 0.049 0.048 0.049 160,883 ### 2.1 ### ###
2024-Mar-04 Mon 0.049 0.049 0.049 0.049 ### 980 ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### 0 -5.0
2024-Feb-29 Thu ### ### ### ### 0 -5.0
2024-Feb-28 Wed ### ### ### ### 0 -5.0
2024-Feb-27 Tue ### ### ### ### 0 -5.0
2024-Feb-26 Mon ### ### ### ### 0 -5.0
2024-Feb-23 Fri ### ### ### ### 0 -5.0
2024-Feb-22 Thu ### ### ### ### 687 ### ### ### -5.0
2024-Feb-21 Wed ### ### ### ### 0 -5.0
2024-Feb-20 Tue ### ### ### ### 0 -5.0
2024-Feb-19 Mon ### ### ### ### 255 ### ### 69.6 -5.0
2024-Feb-16 Fri 0.044 0.044 0.044 0.044 ### 53 ### 65.4 -4.4
2024-Feb-15 Thu 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2024-Feb-14 Wed ### ### ### ### 0 -4.0
2024-Feb-13 Tue ### ### ### ### 0 -4.0
2024-Feb-12 Mon ### ### ### ### 0 -4.0
2024-Feb-09 Fri ### 0.041 ### ### ### 674 ### ### -4.0
2024-Feb-08 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Feb-07 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Feb-06 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Feb-05 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Feb-02 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Feb-01 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jan-31 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jan-30 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Jan-29 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Jan-25 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jan-24 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jan-23 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Jan-22 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Jan-19 Fri 0.043 0.043 0.043 0.043 3,625 155 ### 70.2 ###
2024-Jan-18 Thu ### 0.043 ### 0.043 ### ### ### 97.3 ###
2024-Jan-17 Wed 0.044 0.044 0.044 0.044 ### 5,280 ### ### -4.4
2024-Jan-16 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jan-15 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Jan-12 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Jan-11 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Jan-10 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Jan-09 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jan-08 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Jan-05 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Jan-04 Thu 0.054 0.054 0.053 0.053 54,450 ### -1.9 17.0 ###
2024-Jan-03 Wed 0.054 0.054 0.054 0.054 0 -5.4
2024-Jan-02 Tue 0.054 0.054 0.054 0.054 ### 1,080 ### ### -5.4
2023-Dec-29 Fri ### ### ### ### 0 ###
2023-Dec-28 Thu ### ### ### ### 0 ###
2023-Dec-27 Wed ### ### ### ### 0 ###
2023-Dec-22 Fri ### ### ### ### 0 ###
2023-Dec-21 Thu ### ### ### ### ### ### ### 81.4 ###
2023-Dec-20 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Dec-19 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Dec-18 Mon ### ### 0.053 0.053 ### ### ### ### ###
2023-Dec-15 Fri ### ### ### ### ### ### ### ### -6.5
2023-Dec-14 Thu ### ### ### ### 0 ###
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for XGL    Bottom Next Section
Basic Prices for XGL

Server processing from 2024-06-02 04:52:49 thru 2024-06-02 04:52:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000