(XIP) XENITH IP GROUP LIMITED home page - Stock Trading Printable OzSuper

(XIP) XENITH IP GROUP LIMITED home page...

TOC Company Info for XIP Fundamental

Listing Code	XIP
Listing Name	XENITH IP GROUP LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Thu Aug 15 18:39:00 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for XIP .. Thursday 1st August 2019

XIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 15 18:39:00 AEST 2019

Company Fundamental Data News

More Historic Detail for Company XIP

DATE	###	###	###	2019-10-24	2019-09-26	2019-08-29
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for XIP Options

Score Company XIP for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-08-15	^{2024-05-19 17:11 GMT,} Price Closed at $2.46	1
Price range $1 -> $4.32, for Dates 2015-Nov-20 Fri -> 2019-Aug-01 Thu
2	< an >	2019-08-15	^{2020-02-05 12:59 GMT,} Delisted De-Listed (XIP) - XENITH IP GROUP LIMITE	0
As from the close of trading on Thursday, 15 August 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
3	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.25c 3.25C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.25c 3.25C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.25c 3.25C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
8	< an	2018-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked

News Options owned by XIP Warrants

No OPTIONS for company (XIP) XENITH IP GROUP LIMITED.

Options Warrants owned by XIP Charting

No Warrants for company (XIP) XENITH IP GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (XIP) XENITH IP GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1	1	0.0
MAX	###	18,211,288	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for XIP

Weekly Format Enhanced Daily Prices for XIP Basic

End of day Prices (Enhanced format),

last 120 Days for (XIP) XENITH IP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.168
2019-Aug-15 Thu	2.46	2.46	2.46	2.46	0				-14.6
2019-Aug-14 Wed	2.46	2.46	2.46	2.46	0				-14.6
2019-Aug-13 Tue	2.46	2.46	2.46	2.46	0				-14.6
2019-Aug-12 Mon	2.46	2.46	2.46	2.46	0				-14.6
2019-Aug-09 Fri	2.46	2.46	2.46	2.46	0				-14.6
2019-Aug-08 Thu	2.46	2.46	2.46	2.46	0				-14.6
2019-Aug-07 Wed	2.46	2.46	2.46	2.46	0				-14.6
2019-Aug-06 Tue	2.46	2.46	2.46	2.46	0				-14.6
2019-Aug-05 Mon	2.46	2.46	2.46	2.46	0				-14.6
2019-Aug-02 Fri	2.46	2.46	2.46	2.46	0				-14.6
2019-Aug-01 Thu	2.48	2.49	2.43	2.46	235,248	###	###	28.9	-14.6
2019-Jul-31 Wed	2.41	2.5	###	2.48	353,420	###	###	###	###
2019-Jul-30 Tue	###	2.4	###	###	###	302,646	-0.4	###	-14.1
2019-Jul-29 Mon	###	###	###	###	###	216,388	1.3	###	###
2019-Jul-26 Fri	2.41	2.41	###	###	###	1,035,757	###	###	-13.9
2019-Jul-25 Thu	###	2.41	###	2.41	1,523,089	###	###	80.4	-14.3
2019-Jul-24 Wed	###	###	###	###	161,181	380,387	0.9	###	-14.1
2019-Jul-23 Tue	###	###	###	###	946,021	###	-0.4	###	-14.0
2019-Jul-22 Mon	###	###	###	###	###	207,944	0.9	###	-14.0
2019-Jul-19 Fri	###	###	###	###	85,328	###	0.9	###	-14.0
2019-Jul-18 Thu	###	###	###	###	164,887	###	-0.4	###	-14.0
2019-Jul-17 Wed	###	###	###	###	###	###	-1.3	20.0	###
2019-Jul-16 Tue	###	2.4	###	###	###	###	0.4	75.7	###
2019-Jul-15 Mon	###	###	2.29	###	###	80,142	0.4	75.7	-13.9
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	-13.9
2019-Jul-11 Thu	2.28	###	2.25	###	###	###	0.9	74.2	###
2019-Jul-10 Wed	2.25	2.28	2.25	2.28	113,725	257,587	###	###	###
2019-Jul-09 Tue	2.26	2.26	2.24	2.25	73,356	165,051	-0.4	32.5	-13.4
2019-Jul-08 Mon	2.25	2.27	2.25	2.26	###	414,920	0.4	###	-13.5
2019-Jul-05 Fri	2.26	2.28	2.26	2.27	150,074	###	0.4	###	###
2019-Jul-04 Thu	2.24	2.26	2.23	2.26	179,678	403,377	###	###	-13.5
2019-Jul-03 Wed	2.23	2.23	2.21	2.23	###	###	###	66.6	###
2019-Jul-02 Tue	2.21	2.23	2.21	2.23	###	###	###	###	###
2019-Jul-01 Mon	2.22	2.24	2.21	2.21	###	###	-0.5	###	-13.2
2019-Jun-28 Fri	2.2	2.22	2.2	2.21	305,452	675,048	0.5	###	-13.2
2019-Jun-27 Thu	2.21	2.21	###	2.2	225,525	496,155	-0.5	27.8	-13.1
2019-Jun-26 Wed	2.24	2.24	2.21	2.21	###	###	###	24.7	-13.2
2019-Jun-25 Tue	2.23	2.27	2.21	2.21	###	###	###	###	-13.2
2019-Jun-24 Mon	2.22	2.24	2.21	2.24	1,183,153	###	###	###	###
2019-Jun-21 Fri	2.24	2.24	2.21	2.23	633,724	###	-0.4	34.4	###
2019-Jun-20 Thu	2.2	2.24	2.2	2.24	654,883	1,453,840	###	###	###
2019-Jun-19 Wed	###	2.22	###	2.2	130,384	284,889	2.3	###	-13.1
2019-Jun-18 Tue	###	###	###	###	###	2,382,057	###	23.5	###
2019-Jun-17 Mon	###	###	###	###	245,484	###	###	83.0	-12.9
2019-Jun-14 Fri	###	###	###	###	###	###	###	###	-12.7
2019-Jun-13 Thu	###	###	###	###	153,578	328,656	###	35.8	-12.7
2019-Jun-12 Wed	###	###	###	###	250,755	###	###	###	-12.7
2019-Jun-11 Tue	###	###	###	###	###	410,944	###	70.0	-12.7
2019-Jun-07 Fri	###	###	###	###	16,824	###	###	###	###
2019-Jun-06 Thu	###	###	###	###	64,480	###	###	84.2	###
2019-Jun-05 Wed	###	###	###	###	7,286	###	###	###	###
2019-Jun-04 Tue	###	###	###	###	117,544	###	###	###	-12.4
2019-Jun-03 Mon	###	###	###	###	178,725	375,322	-1.9	28.3	-12.4
2019-May-31 Fri	###	###	###	###	551,451	###	-0.9	###	-12.5
2019-May-30 Thu	###	###	###	###	1,775,373	3,710,529	-1.4	###	###
2019-May-29 Wed	###	###	###	###	###	###	###	###	-12.7
2019-May-28 Tue	###	###	###	###	15,221	32,420	0.5	###	-12.7
2019-May-27 Mon	###	###	###	###	8,528	18,122	###	###	###
2019-May-24 Fri	###	###	###	###	4,386	9,276	###	20.7	-12.5
2019-May-23 Thu	###	###	###	###	###	###	-0.5	28.9	###
2019-May-22 Wed	###	###	###	###	11,553	###	###	###	-12.7
2019-May-21 Tue	###	###	###	###	5,586	11,954	-1.9	###	###
2019-May-20 Mon	###	###	###	###	###	###	###	75.5	-12.9
2019-May-17 Fri	###	###	###	###	960,544	###	###	69.2	-12.8
2019-May-16 Thu	###	###	###	###	403,523	###	###	###	-12.8
2019-May-15 Wed	###	###	###	###	6,088	###	###	###	###
2019-May-14 Tue	###	###	###	###	47,240	99,676	-0.5	33.0	-12.5
2019-May-13 Mon	###	###	###	###	###	4,826	###	71.3	-12.7
2019-May-10 Fri	###	###	###	###	38,256	81,485	0.9	78.9	-12.7
2019-May-09 Thu	###	###	###	###	8,786	18,670	###	27.8	###
2019-May-08 Wed	###	###	###	###	6,378	13,521	0.5	74.2	###
2019-May-07 Tue	###	###	###	###	###	114,079	###	31.3	-12.7
2019-May-06 Mon	###	###	###	###	7,078	15,146	###	36.3	-12.7
2019-May-03 Fri	###	###	###	###	111,322	238,785	###	###	-12.8
2019-May-02 Thu	###	###	###	###	221,171	476,623	###	81.4	-12.9
2019-May-01 Wed	###	###	###	###	22,724	###	###	21.3	###
2019-Apr-30 Tue	###	###	###	###	518,226	###	###	71.4	-12.7
2019-Apr-29 Mon	###	###	###	###	###	###	-1.4	###	-12.7
2019-Apr-26 Fri	###	###	###	###	907,658	1,946,926	2.4	88.0	###
2019-Apr-24 Wed	###	###	###	###	530,177	1,118,673	1.0	80.0	###
2019-Apr-23 Tue	###	###	###	###	275,987	579,572	###	###	###
2019-Apr-18 Thu	###	###	###	###	###	204,949	###	###	-12.5
2019-Apr-17 Wed	###	###	###	###	380,644	803,158	0.5	###	###
2019-Apr-16 Tue	###	###	###	###	###	###	0.5	70.9	###
2019-Apr-15 Mon	###	###	###	###	###	###	-0.5	33.0	###
2019-Apr-12 Fri	###	###	###	###	###	###	1.0	74.5	###
2019-Apr-11 Thu	###	###	###	###	163,479	344,940	###	35.7	-12.5
2019-Apr-10 Wed	###	###	###	###	1,233,289	2,596,073	1.0	80.4	###
2019-Apr-09 Tue	###	###	###	###	###	###	2.9	###	-12.5
2019-Apr-08 Mon	###	###	###	###	87,644	###	###	26.3	-11.4
2019-Apr-05 Fri	###	1.925	###	1.925	###	###	0.8	78.4	-11.5
2019-Apr-04 Thu	###	###	###	###	###	1,122,228	###	29.1	-11.4
2019-Apr-03 Wed	1.925	###	###	###	204,685	397,088	###	74.4	-11.5
2019-Apr-02 Tue	###	###	###	###	###	1,085,389	0.5	###	-11.4
2019-Apr-01 Mon	###	###	###	###	225,251	430,229	0.5	73.2	-11.4
2019-Mar-29 Fri	1.89	1.925	1.885	###	542,354	1,033,184	0.5	###	###
2019-Mar-28 Thu	1.85	###	1.85	###	924,745	1,743,144	3.2	89.1	###
2019-Mar-27 Wed	###	###	###	1.81	189,949	342,857	###	###	###
2019-Mar-26 Tue	###	###	###	###	108,427	###	-0.6	###	-10.7
2019-Mar-25 Mon	###	1.82	1.79	1.8	###	429,254	0.3	80.5	-10.7
2019-Mar-22 Fri	1.8	1.8	###	1.8	56,241	###	###	###	-10.7
2019-Mar-21 Thu	1.79	1.8	1.79	###	###	###	0.3	###	-10.7
2019-Mar-20 Wed	###	1.83	1.79	1.83	234,121	423,759	0.8	79.8	-10.9
2019-Mar-19 Tue	1.83	1.83	1.79	1.82	###	476,451	-0.5	30.1	###
2019-Mar-18 Mon	1.845	1.845	1.83	1.845	390,085	716,781	###	###	-11.0
2019-Mar-15 Fri	###	1.845	1.83	1.84	###	###	0.3	70.8	-11.0
2019-Mar-14 Thu	1.825	###	1.825	###	853,641	###	0.5	74.0	-10.9
2019-Mar-13 Wed	1.84	1.84	1.785	1.8	1,560,722	###	-2.2	15.8	-10.7
2019-Mar-12 Tue	1.77	1.85	1.75	1.83	3,066,347	5,519,424	###	90.9	-10.9
2019-Mar-11 Mon	###	###	1.59	###	107,047	172,345	###	###	###
2019-Mar-08 Fri	1.625	1.625	1.58	###	###	95,446	-0.9	###	###
2019-Mar-07 Thu	1.625	1.625	1.59	1.625	###	58,177	###	###	-9.7
2019-Mar-06 Wed	1.57	###	1.57	###	39,277	62,450	2.5	87.5	###
2019-Mar-05 Tue	###	###	1.55	1.57	###	53,620	-2.5	###	-9.3
2019-Mar-04 Mon	1.51	1.53	1.51	###	###	225,928	###	###	-9.0
2019-Mar-01 Fri	1.46	1.49	1.45	1.455	21,183	###	-0.3	30.4	###
2019-Feb-28 Thu	1.5	1.5	###	###	26,375	38,441	###	18.8	###
2019-Feb-27 Wed	1.46	1.52	1.41	1.5	65,878	###	2.7	###	-8.9
2019-Feb-26 Tue	###	1.52	###	1.52	###	###	###	###	-9.0
2019-Feb-25 Mon	1.52	1.54	1.47	1.52	###	148,844	###	###	-9.0

Enhanced Basic Format Daily Prices for XIP Bottom

Basic Prices for XIP

Server processing from 2024-05-30 10:22:21 thru 2024-05-30 10:22:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000