Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:43:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XTD) XTD LTD home page...

     Prev Section TOC    Company Info for XTD    Fundamental Next Section
Listing Code XTD
Listing Name XTD LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed Nov 11 12:34:16 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for XTD .. Wednesday 11th November 2020

XTD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 11 12:34:16 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XTD
DATE ### ### ### 2020-09-29 ### 2020-02-28
SHARE PRICE ### ### 0.045 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.079 0.079 ### ###
Year Low 0.021 0.021 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.079 0.079 ### ###
52Week Low 0.021 0.021 ### ###

     Prev Section Fundamental    News for XTD    Options Next Section

Score Company XTD for Ownership
CtrLinksDateNewsScore
1 an >2020-11-12  2020-12-09 01:15 GMT, Name change
Change of Company Code (XTD) > (MXO) 		0
XTD Ltd... New Code (MXO) Motio Ltd
 
2< an >2020-11-11  2024-01-23 06:44 GMT, Price
Closed at $0.07 		3
Price range $0.017 -> $0.33, for Dates 2014-Dec-23 Tue -> 2020-Nov-11 Wed
 
3< an 2014-12-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (WEG ) > (XTD ) 		0
Old Code(WEG) White Eagle Resources Limited... XTD Limited
 

     Prev Section News    Options owned by XTD    Warrants Next Section
No OPTIONS for company (XTD) XTD LTD.
     Prev Section Options    Warrants owned by XTD    Charting Next Section
No Warrants for company (XTD) XTD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XTD) XTD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XTD

     Prev Section Weekly    Format Enhanced Daily Prices for XTD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XTD) XTD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2020-Nov-11 Wed ### ### ### ### 665,053 45,223 4.5 90.8 -70.0
2020-Nov-10 Tue ### ### ### ### ### 29,240 ### ### ###
2020-Nov-09 Mon ### ### ### ### 211,428 14,271 -4.3 ### ###
2020-Nov-06 Fri ### ### ### ### 726,925 46,886 11.5 ### ###
2020-Nov-05 Thu ### ### ### ### 164,180 ### -3.2 ### ###
2020-Nov-04 Wed ### ### ### ### ### ### -3.1 13.4 ###
2020-Nov-03 Tue ### ### ### ### 95,655 ### ### ### ###
2020-Nov-02 Mon 0.059 ### 0.058 0.059 ### ### ### ### -59.0
2020-Oct-30 Fri ### ### 0.059 ### 388,980 ### ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### 19,049 ### 21.5 ###
2020-Oct-28 Wed ### ### ### ### ### ### -3.1 ### ###
2020-Oct-27 Tue ### ### ### ### 275,657 17,779 ### ### ###
2020-Oct-26 Mon 0.072 0.072 ### ### ### 31,581 -5.6 ### ###
2020-Oct-23 Fri 0.071 0.073 ### 0.073 ### 6,570 ### 86.8 -73.0
2020-Oct-22 Thu ### 0.079 ### 0.071 ### 144,553 ### ### -71.0
2020-Oct-21 Wed 0.059 0.073 0.059 ### 1,737,978 ### ### ### ###
2020-Oct-20 Tue 0.055 0.056 0.055 0.056 395,875 21,971 ### 83.1 -56.0
2020-Oct-19 Mon 0.057 0.057 0.055 0.055 308,251 ### ### ### -55.0
2020-Oct-16 Fri 0.053 0.058 0.053 0.057 ### ### 7.5 95.4 -57.0
2020-Oct-15 Thu ### 0.052 ### 0.051 577,443 29,449 ### 82.3 -51.0
2020-Oct-14 Wed 0.047 ### 0.047 ### 944,742 ### 6.4 94.0 -50.0
2020-Oct-13 Tue 0.047 0.047 0.046 0.046 ### ### -2.1 ### -46.0
2020-Oct-12 Mon 0.049 0.049 0.049 0.049 0 -49.0
2020-Oct-09 Fri ### ### 0.049 0.049 ### 7,920 ### 16.0 -49.0
2020-Oct-08 Thu 0.046 0.049 0.046 0.049 ### ### 6.5 ### -49.0
2020-Oct-07 Wed 0.044 0.044 0.044 0.044 ### 422 ### ### -44.0
2020-Oct-06 Tue 0.045 0.045 0.041 0.042 4,766,446 204,957 ### ### -42.0
2020-Oct-05 Mon 0.045 0.045 0.045 0.045 361,749 16,278 ### 56.3 -45.0
2020-Oct-02 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -45.0
2020-Oct-01 Thu 0.045 0.045 0.045 0.045 0 -45.0
2020-Sep-30 Wed 0.045 0.045 0.045 0.045 ### ### ### 78.9 -45.0
2020-Sep-29 Tue 0.045 0.045 0.045 0.045 44,444 ### ### ### -45.0
2020-Sep-28 Mon 0.045 0.045 0.045 0.045 ### ### ### ### -45.0
2020-Sep-25 Fri 0.044 0.044 0.044 0.044 ### ### ### 61.3 -44.0
2020-Sep-24 Thu 0.044 0.044 0.044 0.044 ### ### ### 71.3 -44.0
2020-Sep-23 Wed 0.044 0.044 0.044 0.044 0 -44.0
2020-Sep-22 Tue 0.044 0.044 0.044 0.044 0 -44.0
2020-Sep-21 Mon 0.044 0.044 0.044 0.044 267,374 ### ### 74.0 -44.0
2020-Sep-18 Fri 0.044 0.044 0.044 0.044 0 -44.0
2020-Sep-17 Thu 0.044 0.044 0.044 0.044 ### 440 ### 78.3 -44.0
2020-Sep-16 Wed 0.045 0.045 0.043 0.044 183,126 8,057 -2.2 18.8 -44.0
2020-Sep-15 Tue 0.047 0.047 0.045 0.046 ### ### -2.1 ### -46.0
2020-Sep-14 Mon 0.047 0.047 0.047 0.047 ### ### ### ### -47.0
2020-Sep-11 Fri 0.051 0.051 ### 0.051 113,924 5,753 ### ### -51.0
2020-Sep-10 Thu 0.047 0.047 0.047 0.047 0 -47.0
2020-Sep-09 Wed 0.047 0.047 0.047 0.047 ### 940 ### 68.4 -47.0
2020-Sep-08 Tue 0.047 0.047 0.047 0.047 0 -47.0
2020-Sep-07 Mon 0.047 0.047 0.047 0.047 0 -47.0
2020-Sep-04 Fri 0.048 0.048 0.047 0.047 ### ### -2.1 19.7 -47.0
2020-Sep-03 Thu ### ### ### ### 0 -50.0
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 -50.0
2020-Sep-01 Tue 0.052 0.055 ### ### 659,728 ### -3.8 16.7 -50.0
2020-Aug-31 Mon 0.046 0.047 0.046 0.047 117,750 5,475 2.2 ### -47.0
2020-Aug-28 Fri 0.052 0.052 0.049 0.049 ### 5,353 ### 7.4 -49.0
2020-Aug-27 Thu 0.051 0.051 0.051 0.051 ### ### ### 66.1 -51.0
2020-Aug-26 Wed 0.054 0.054 0.052 0.052 ### ### ### ### -52.0
2020-Aug-25 Tue 0.055 0.058 0.054 0.054 ### ### ### 31.2 -54.0
2020-Aug-24 Mon 0.059 ### 0.056 0.056 1,419,925 82,355 -5.1 10.3 -56.0
2020-Aug-21 Fri ### ### 0.053 0.055 ### ### ### ### -55.0
2020-Aug-20 Thu 0.055 0.059 ### 0.058 ### ### 5.5 92.4 -58.0
2020-Aug-19 Wed 0.045 0.058 0.045 0.058 ### 242,029 28.9 ### -58.0
2020-Aug-18 Tue 0.042 0.042 0.042 0.042 0 -42.0
2020-Aug-17 Mon 0.042 0.042 0.042 0.042 0 -42.0
2020-Aug-14 Fri 0.042 0.042 0.042 0.042 0 -42.0
2020-Aug-13 Thu 0.043 0.043 0.041 0.042 ### ### -2.3 ### -42.0
2020-Aug-12 Wed 0.043 0.043 0.043 0.043 ### ### ### ### -43.0
2020-Aug-11 Tue 0.041 0.041 ### 0.041 ### 10,870 ### ### -41.0
2020-Aug-10 Mon ### ### ### ### ### 687 ### ### -40.0
2020-Aug-07 Fri ### 0.041 ### 0.041 204,377 8,277 ### ### -41.0
2020-Aug-06 Thu 0.045 0.045 0.045 0.045 0 -45.0
2020-Aug-05 Wed 0.045 0.045 0.045 0.045 0 -45.0
2020-Aug-04 Tue 0.045 0.045 0.041 0.045 172,675 7,425 ### 64.2 -45.0
2020-Aug-03 Mon 0.045 0.045 0.045 0.045 0 -45.0
2020-Jul-31 Fri 0.045 0.045 0.045 0.045 0 -45.0
2020-Jul-30 Thu 0.041 0.045 0.041 0.045 ### ### 9.8 ### -45.0
2020-Jul-29 Wed 0.046 0.046 0.046 0.046 ### ### ### ### -46.0
2020-Jul-28 Tue 0.046 0.046 0.046 0.046 ### 5,220 ### ### -46.0
2020-Jul-27 Mon 0.046 0.046 0.046 0.046 0 -46.0
2020-Jul-24 Fri 0.046 0.046 0.046 0.046 0 -46.0
2020-Jul-23 Thu ### ### 0.046 0.046 109,874 5,273 ### ### -46.0
2020-Jul-22 Wed 0.048 0.049 0.048 0.049 274,841 13,329 2.1 82.0 -49.0
2020-Jul-21 Tue 0.048 0.048 0.048 0.048 0 -48.0
2020-Jul-20 Mon 0.045 0.048 0.045 0.048 ### 6,975 ### 95.3 -48.0
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -50.0
2020-Jul-16 Thu 0.047 0.047 0.047 0.047 9,985 ### ### ### -47.0
2020-Jul-15 Wed 0.047 0.047 0.047 0.047 ### ### ### ### -47.0
2020-Jul-14 Tue 0.048 0.048 0.048 0.048 ### 2,880 ### ### -48.0
2020-Jul-13 Mon 0.049 ### 0.049 ### ### 7,029 2.0 ### -50.0
2020-Jul-10 Fri 0.047 0.048 0.047 0.048 ### 427 2.1 ### -48.0
2020-Jul-09 Thu 0.051 0.052 0.047 0.047 ### 21,778 -7.8 ### -47.0
2020-Jul-08 Wed 0.049 0.049 0.049 0.049 0 -49.0
2020-Jul-07 Tue 0.051 0.051 0.047 0.049 686,388 ### -3.9 21.4 -49.0
2020-Jul-06 Mon 0.054 0.054 ### 0.051 ### 41,553 -5.6 8.1 -51.0
2020-Jul-03 Fri 0.055 0.055 0.054 0.054 ### 7,241 ### ### -54.0
2020-Jul-02 Thu 0.056 0.056 0.055 0.055 1,004,520 55,750 -1.8 ### -55.0
2020-Jul-01 Wed 0.056 0.056 0.056 0.056 ### 31,354 ### ### -56.0
2020-Jun-30 Tue 0.056 0.056 0.056 0.056 ### ### ### ### -56.0
2020-Jun-29 Mon 0.056 0.056 0.056 0.056 23,387 ### ### 72.8 -56.0
2020-Jun-26 Fri 0.058 ### 0.058 ### ### 8,850 3.4 ### ###
2020-Jun-25 Thu ### ### 0.055 0.056 193,647 ### ### ### -56.0
2020-Jun-24 Wed 0.055 ### 0.055 ### ### ### ### 95.1 ###
2020-Jun-23 Tue 0.056 0.056 0.055 0.055 109,821 ### -1.8 ### -55.0
2020-Jun-22 Mon 0.055 0.055 0.055 0.055 31,229 ### ### 69.5 -55.0
2020-Jun-19 Fri 0.051 0.051 0.051 0.051 63,648 3,246 ### 64.0 -51.0
2020-Jun-18 Thu 0.049 0.051 0.047 ### ### 184,979 2.0 86.4 -50.0
2020-Jun-17 Wed 0.046 0.046 0.045 0.045 ### ### -2.2 ### -45.0
2020-Jun-16 Tue 0.045 0.048 0.045 0.046 728,625 33,881 2.2 ### -46.0
2020-Jun-15 Mon 0.044 0.044 0.044 0.044 0 -44.0
2020-Jun-12 Fri 0.044 0.044 0.042 0.044 ### 63,155 ### 60.8 -44.0
2020-Jun-11 Thu 0.045 0.046 0.044 0.046 143,255 6,446 2.2 90.5 -46.0
2020-Jun-10 Wed 0.045 0.048 0.044 0.045 ### 38,280 ### 64.7 -45.0
2020-Jun-09 Tue 0.046 0.049 0.044 0.044 901,288 ### -4.3 16.1 -44.0
2020-Jun-05 Fri ### 0.046 ### 0.046 ### ### ### ### -46.0
2020-Jun-04 Thu 0.028 ### 0.028 ### 1,359,125 ### 7.1 94.9 ###
2020-Jun-03 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -28.0
2020-Jun-02 Tue 0.026 0.026 0.026 0.026 ### ### ### 66.8 -26.0
2020-Jun-01 Mon 0.024 0.025 0.024 0.025 ### 3,746 ### ### -25.0
2020-May-29 Fri 0.023 0.024 0.023 0.024 213,586 ### 4.3 ### -24.0
2020-May-28 Thu 0.024 0.024 0.022 0.022 ### 11,026 ### ### -22.0
2020-May-27 Wed 0.024 0.024 0.023 0.024 ### 22,185 ### ### -24.0
     Prev Section Enhanced    Basic Format Daily Prices for XTD    Bottom Next Section
Basic Prices for XTD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:43:32 thru 2024-04-19 10:43:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000