Listing Code | YAL |
Listing Name | YANCOAL AUSTRALIA LIMITED |
GICS Sector | Energy |
Company Listing | ASX listed company as at Tue May 28 11:04:51 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | 4.49 | 2.82 | 2.42 | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-04 07:35 GMT, Price Closed at $6.16 | -4 |
Price range $0.03 -> $7.15, for Dates 2012-Jun-28 Thu -> 2024-Mar-01 Fri   |
||||
2 | < an > | 2020-04-29 |   2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 21.21c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
||||
3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 21.21c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
||||
4 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 21.21c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
||||
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 10.35c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 10.35c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 10.35c UNFRANKED NIL CFI 0 %Percentage Franked   |
||||
8 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 28.55c UNFRANKED NIL CFI 12.59C SPECIAL 0 %Percentage Franked   |
||||
9 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 28.55c UNFRANKED NIL CFI 12.59C SPECIAL 0 %Percentage Franked   |
||||
10 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 28.55c UNFRANKED NIL CFI 12.59C SPECIAL 0 %Percentage Franked   |
||||
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 0.2957c 0 %Percentage Franked   |
||||
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 0.2957c 0 %Percentage Franked   |
||||
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 0.2957c 0 %Percentage Franked   |
News    Options owned by YAL    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.37 |
---|---|---|---|---|---|---|---|---|---|
2024-May-27 Mon | 6.25 | 6.47 | 6.22 | 6.42 | ### | ### | 2.7 | ### | ### |
2024-May-24 Fri | ### | 6.23 | ### | 6.2 | ### | ### | 1.0 | ### | 4.5 |
2024-May-23 Thu | ### | 6.21 | ### | ### | ### | 11,980,747 | ### | 68.7 | ### |
2024-May-22 Wed | ### | 6.25 | ### | ### | ### | ### | ### | ### | ### |
2024-May-21 Tue | ### | 6.2 | ### | ### | ### | ### | 0.7 | 72.1 | ### |
2024-May-20 Mon | ### | ### | ### | ### | ### | 21,225,829 | 2.2 | 81.0 | 4.5 |
2024-May-17 Fri | ### | ### | 5.88 | ### | 765,223 | 4,530,120 | 0.8 | 74.7 | ### |
2024-May-16 Thu | ### | ### | 5.81 | 5.88 | 1,537,171 | 9,007,822 | ### | 30.6 | ### |
2024-May-15 Wed | ### | ### | 5.86 | 5.87 | ### | ### | ### | ### | 4.3 |
2024-May-14 Tue | ### | ### | 5.85 | 5.89 | 1,560,648 | 9,278,052 | -2.3 | ### | ### |
2024-May-13 Mon | ### | ### | 5.89 | ### | ### | 26,397,543 | 1.3 | 82.7 | ### |
2024-May-10 Fri | 5.87 | ### | 5.84 | ### | 3,415,647 | ### | ### | ### | ### |
2024-May-09 Thu | ### | ### | 5.81 | 5.87 | ### | ### | ### | ### | 4.3 |
2024-May-08 Wed | 5.8 | ### | 5.78 | 5.86 | 3,018,976 | ### | ### | ### | 4.3 |
2024-May-07 Tue | 5.77 | 5.84 | ### | 5.77 | ### | ### | ### | ### | ### |
2024-May-06 Mon | 5.74 | 5.77 | ### | 5.71 | ### | 6,333,172 | -0.5 | ### | 4.2 |
2024-May-03 Fri | ### | 5.73 | ### | 5.7 | 1,177,877 | ### | 0.9 | ### | ### |
2024-May-02 Thu | 5.56 | ### | 5.56 | ### | ### | ### | 1.3 | ### | ### |
2024-May-01 Wed | 5.54 | 5.55 | 5.48 | 5.54 | ### | 3,287,441 | ### | 72.0 | ### |
2024-Apr-30 Tue | 5.46 | ### | 5.44 | 5.55 | 997,147 | ### | 1.6 | ### | ### |
2024-Apr-29 Mon | 5.49 | 5.56 | 5.42 | 5.49 | 2,347,646 | 12,888,576 | ### | ### | 4.0 |
2024-Apr-26 Fri | 5.55 | 5.59 | 5.45 | 5.46 | 1,534,872 | ### | -1.6 | ### | 4.0 |
2024-Apr-24 Wed | 5.59 | 5.59 | 5.5 | 5.54 | 1,433,344 | ### | ### | 31.0 | ### |
2024-Apr-23 Tue | 5.7 | 5.7 | 5.545 | 5.57 | 1,945,145 | 10,936,577 | -2.3 | 19.8 | 4.1 |
2024-Apr-22 Mon | 5.82 | ### | ### | 5.7 | 1,817,188 | ### | ### | 18.4 | ### |
2024-Apr-19 Fri | 5.83 | ### | 5.79 | 5.81 | 3,162,886 | ### | -0.3 | ### | ### |
2024-Apr-18 Thu | 5.85 | 5.88 | 5.76 | 5.83 | 1,427,723 | 8,309,347 | -0.3 | ### | 4.3 |
2024-Apr-17 Wed | ### | ### | 5.79 | 5.83 | 3,089,958 | 18,138,053 | -1.2 | ### | 4.3 |
2024-Apr-16 Tue | 5.81 | ### | 5.7 | 5.86 | ### | 17,704,079 | ### | 87.3 | 4.3 |
2024-Apr-15 Mon | ### | 5.8 | ### | 5.8 | ### | ### | 2.5 | 86.6 | ### |
2024-Apr-12 Fri | 5.76 | 5.77 | ### | ### | ### | ### | -1.4 | ### | 4.1 |
2024-Apr-11 Thu | ### | 5.78 | ### | 5.73 | 2,196,774 | ### | ### | 75.6 | 4.2 |
2024-Apr-10 Wed | 5.54 | ### | 5.46 | ### | 2,676,755 | 14,882,757 | 1.6 | 79.3 | ### |
2024-Apr-09 Tue | 5.46 | 5.54 | 5.42 | 5.54 | 2,075,350 | ### | ### | ### | ### |
2024-Apr-08 Mon | 5.26 | 5.425 | 5.23 | 5.42 | 2,267,885 | 12,082,157 | 3.0 | 87.2 | ### |
2024-Apr-05 Fri | 5.26 | 5.28 | ### | 5.25 | ### | 5,190,249 | ### | 33.4 | 3.8 |
2024-Apr-04 Thu | 5.26 | ### | 5.21 | 5.28 | 1,192,523 | ### | 0.4 | ### | 3.9 |
2024-Apr-03 Wed | 5.22 | 5.28 | ### | 5.24 | ### | 13,431,683 | 0.4 | ### | 3.8 |
2024-Apr-02 Tue | ### | ### | ### | ### | 2,484,324 | 13,017,857 | -2.1 | ### | 3.8 |
2024-Mar-28 Thu | 5.25 | ### | 5.22 | 5.24 | 1,838,881 | ### | ### | 25.3 | 3.8 |
2024-Mar-27 Wed | 5.24 | 5.26 | ### | 5.23 | ### | ### | ### | ### | 3.8 |
2024-Mar-26 Tue | ### | 5.41 | 5.26 | 5.26 | ### | ### | ### | 19.6 | ### |
2024-Mar-25 Mon | 5.27 | 5.41 | 5.26 | ### | ### | ### | 2.1 | 85.6 | 3.9 |
2024-Mar-22 Fri | ### | ### | 5.25 | 5.25 | 2,100,348 | 11,163,349 | ### | ### | 3.8 |
2024-Mar-21 Thu | 5.5 | 5.5 | ### | ### | ### | 10,684,374 | -2.5 | ### | 3.9 |
2024-Mar-20 Wed | 5.55 | 5.55 | ### | 5.43 | ### | 9,455,486 | ### | 19.3 | ### |
2024-Mar-19 Tue | 5.41 | 5.54 | ### | 5.51 | ### | ### | 1.8 | ### | ### |
2024-Mar-18 Mon | ### | 5.47 | ### | 5.41 | ### | ### | ### | 83.5 | 3.9 |
2024-Mar-15 Fri | 5.22 | ### | 5.2 | ### | 10,796,470 | ### | ### | ### | ### |
2024-Mar-14 Thu | ### | ### | ### | 5.28 | ### | ### | ### | ### | 3.9 |
2024-Mar-13 Wed | 5.49 | 5.49 | ### | ### | 7,062,123 | ### | ### | ### | 3.9 |
2024-Mar-12 Tue | 5.46 | ### | ### | 5.53 | ### | ### | 1.3 | 76.4 | ### |
2024-Mar-11 Mon | ### | ### | ### | ### | 5,031,322 | ### | ### | 23.7 | ### |
2024-Mar-08 Fri | 6.22 | 6.23 | ### | ### | 4,338,379 | ### | -1.3 | 23.4 | ### |
2024-Mar-07 Thu | ### | 6.26 | ### | 6.22 | 4,190,574 | ### | 0.6 | 71.0 | ### |
2024-Mar-06 Wed | 6.25 | 6.27 | ### | ### | ### | ### | -1.4 | 23.5 | ### |
2024-Mar-05 Tue | 6.23 | ### | 6.21 | 6.22 | ### | 20,120,486 | ### | ### | ### |
2024-Mar-04 Mon | ### | 6.25 | ### | 6.21 | ### | ### | 0.5 | ### | 4.5 |
2024-Mar-01 Fri | ### | ### | 5.89 | ### | 6,174,344 | ### | 3.4 | ### | ### |
2024-Feb-29 Thu | 5.84 | ### | 5.78 | ### | ### | 24,895,126 | 1.9 | 75.7 | ### |
2024-Feb-28 Wed | ### | 5.86 | ### | 5.84 | 3,813,725 | 21,986,124 | ### | 82.2 | 4.3 |
2024-Feb-27 Tue | 5.77 | 5.78 | 5.57 | ### | 38,842,642 | ### | ### | 25.2 | 4.1 |
2024-Feb-26 Mon | 5.8 | 5.8 | 5.51 | 5.72 | ### | ### | -1.4 | ### | 4.2 |
2024-Feb-23 Fri | ### | ### | 5.85 | 5.88 | 3,407,643 | 20,173,246 | ### | 25.7 | ### |
2024-Feb-22 Thu | 5.83 | ### | 5.78 | 5.87 | 5,677,423 | ### | 0.7 | ### | 4.3 |
2024-Feb-21 Wed | 5.85 | ### | ### | 5.8 | ### | 27,694,658 | -0.9 | 33.0 | ### |
2024-Feb-20 Tue | 5.73 | 5.87 | ### | 5.81 | ### | 21,946,377 | ### | 81.0 | ### |
2024-Feb-19 Mon | 5.58 | 5.8 | 5.47 | 5.71 | ### | ### | ### | 84.6 | 4.2 |
2024-Feb-16 Fri | 5.53 | ### | 5.52 | 5.58 | ### | ### | ### | 72.5 | 4.1 |
2024-Feb-15 Thu | ### | ### | 5.49 | 5.49 | ### | ### | ### | ### | 4.0 |
2024-Feb-14 Wed | ### | ### | 5.525 | ### | ### | ### | ### | 69.0 | ### |
2024-Feb-13 Tue | 5.72 | 5.74 | ### | ### | ### | 8,249,970 | -1.0 | 27.3 | ### |
2024-Feb-12 Mon | 5.8 | 5.84 | 5.685 | 5.72 | ### | 7,161,583 | -1.4 | ### | 4.2 |
2024-Feb-09 Fri | ### | ### | 5.76 | 5.79 | ### | 7,974,875 | ### | ### | ### |
2024-Feb-08 Thu | ### | ### | 5.86 | 5.89 | 1,289,573 | 7,621,376 | -1.2 | 23.5 | ### |
2024-Feb-07 Wed | 5.87 | ### | 5.85 | ### | ### | 8,824,844 | ### | ### | ### |
2024-Feb-06 Tue | 5.89 | ### | 5.84 | 5.88 | 1,544,958 | 9,076,628 | -0.2 | ### | ### |
2024-Feb-05 Mon | ### | 6 | 5.87 | ### | 2,096,576 | 12,443,178 | -0.7 | 38.3 | ### |
2024-Feb-02 Fri | ### | 6 | 5.88 | ### | ### | 10,882,454 | ### | 23.6 | 4.3 |
2024-Feb-01 Thu | ### | 6 | ### | ### | ### | 8,442,884 | ### | 76.3 | ### |
2024-Jan-31 Wed | ### | ### | 5.86 | ### | 3,110,186 | 18,458,953 | 0.7 | 69.1 | 4.4 |
2024-Jan-30 Tue | ### | ### | 5.845 | 5.89 | 1,974,341 | ### | ### | 30.1 | ### |
2024-Jan-29 Mon | 5.84 | ### | 5.84 | ### | ### | ### | 1.4 | 81.3 | ### |
2024-Jan-25 Thu | 5.7 | 5.82 | ### | 5.82 | 2,630,972 | ### | ### | ### | 4.2 |
2024-Jan-24 Wed | ### | 5.75 | 5.59 | ### | ### | 17,566,249 | 1.1 | ### | ### |
2024-Jan-23 Tue | 5.57 | 5.57 | 5.42 | 5.46 | 1,936,181 | ### | -2.0 | ### | 4.0 |
2024-Jan-22 Mon | 5.54 | 5.55 | ### | 5.47 | ### | 12,647,283 | ### | 32.5 | 4.0 |
2024-Jan-19 Fri | 5.43 | 5.79 | 5.41 | 5.52 | ### | 38,297,884 | 1.7 | ### | ### |
2024-Jan-18 Thu | 5.28 | 5.28 | ### | 5.26 | 2,536,556 | ### | -0.4 | 37.2 | ### |
2024-Jan-17 Wed | ### | ### | 5.25 | 5.25 | ### | ### | -2.1 | ### | 3.8 |
2024-Jan-16 Tue | ### | ### | 5.26 | ### | 1,011,788 | 5,377,653 | ### | 76.6 | ### |
2024-Jan-15 Mon | ### | ### | 5.28 | ### | 1,289,188 | 6,845,588 | ### | 77.5 | ### |
2024-Jan-12 Fri | 5.29 | ### | 5.24 | 5.28 | ### | 4,378,228 | -0.2 | ### | 3.9 |
2024-Jan-11 Thu | ### | 5.4 | 5.26 | 5.28 | ### | ### | -1.9 | 19.0 | 3.9 |
2024-Jan-10 Wed | ### | 5.43 | ### | ### | ### | ### | -0.4 | 34.9 | 3.9 |
2024-Jan-09 Tue | 5.41 | 5.41 | 5.29 | ### | 2,094,482 | 11,205,478 | -0.6 | ### | 3.9 |
2024-Jan-08 Mon | 5.4 | 5.44 | 5.28 | ### | 1,939,745 | ### | ### | ### | 3.9 |
2024-Jan-05 Fri | ### | 5.4 | 5.29 | ### | 2,056,444 | ### | 0.7 | 78.0 | 3.9 |
2024-Jan-04 Thu | 5.2 | ### | ### | ### | 3,407,421 | 17,974,145 | ### | ### | 3.9 |
2024-Jan-03 Wed | ### | ### | ### | ### | 2,006,348 | ### | ### | ### | ### |
2024-Jan-02 Tue | ### | 5.2 | ### | ### | ### | ### | ### | ### | 3.8 |
2023-Dec-29 Fri | ### | ### | ### | ### | ### | 5,848,721 | ### | ### | ### |
2023-Dec-28 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 3.6 |
2023-Dec-27 Wed | 4.87 | ### | 4.86 | ### | 1,718,671 | ### | 1.0 | 74.6 | ### |
2023-Dec-22 Fri | 4.88 | ### | 4.85 | 4.88 | 1,118,850 | ### | ### | ### | ### |
2023-Dec-21 Thu | 4.87 | 4.89 | 4.85 | 4.86 | 1,700,270 | ### | ### | ### | 3.5 |
2023-Dec-20 Wed | 4.84 | 4.89 | 4.83 | 4.86 | 3,028,947 | 14,720,682 | ### | 66.8 | 3.5 |
2023-Dec-19 Tue | 4.83 | 4.86 | 4.78 | 4.81 | 1,934,055 | 9,322,145 | ### | 27.5 | ### |
2023-Dec-18 Mon | 4.84 | 4.84 | 4.77 | 4.8 | 1,609,775 | ### | -0.8 | ### | ### |
2023-Dec-15 Fri | 4.81 | 4.87 | 4.78 | 4.83 | ### | ### | ### | ### | 3.5 |
2023-Dec-14 Thu | 4.8 | 4.84 | 4.72 | 4.76 | 2,115,848 | 10,113,753 | ### | ### | 3.5 |
2023-Dec-13 Wed | 4.87 | 4.89 | 4.8 | 4.8 | ### | ### | ### | 24.6 | ### |
2023-Dec-12 Tue | ### | ### | 4.88 | ### | ### | 4,504,974 | ### | ### | ### |
2023-Dec-11 Mon | ### | ### | 4.85 | 4.89 | ### | ### | ### | ### | ### |
2023-Dec-08 Fri | ### | ### | 4.86 | ### | 2,915,687 | 14,359,758 | ### | 65.9 | 3.6 |
2023-Dec-07 Thu | 4.88 | ### | 4.85 | 4.89 | 935,626 | 4,565,854 | ### | 69.3 | ### |
2023-Dec-06 Wed | 4.84 | 4.89 | 4.83 | 4.86 | 1,256,471 | 6,106,449 | ### | 60.4 | 3.5 |
2023-Dec-05 Tue | 4.86 | ### | 4.8 | 4.83 | 1,545,958 | 7,505,626 | ### | 41.9 | 3.5 |
2023-Dec-04 Mon | 5 | 5 | 4.81 | 4.83 | ### | 7,943,721 | ### | ### | 3.5 |
2023-Dec-01 Fri | ### | ### | ### | ### | 1,870,282 | ### | ### | 33.4 | ### |