|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Apr-24 01:33:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(YPB) YPB GROUP LTD home page...
|
TOC    Company Info for YPB    Fundamental |
Listing Code
| YPB
|
Listing Name
| YPB GROUP LTD
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for YPB .. Friday 10th November 2023
YPB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company YPB
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for YPB    Options |
Score Company YPB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-06 |   2024-03-07 03:58 GMT, Price Closed at $0.002
| 5 |
Price range $0.001 -> $0.455, for Dates 2014-Aug-07 Thu -> 2024-Mar-06 Wed   |
2 | < an | 2014-07-17 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AUV ) > (YPB )
| 0 |
Old Code(AUV) AUV Entreprises Limited... YPB Group Ltd   |
|
News    Options owned by YPB    Warrants |
No OPTIONS for company (YPB) YPB GROUP LTD.
|
Options    Warrants owned by YPB    Charting |
No Warrants for company (YPB) YPB GROUP LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (YPB) YPB GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.455
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for YPB
|
Weekly    Format Enhanced Daily Prices for YPB    Basic |
End of day Prices (Enhanced format), last 120 Days for (YPB) YPB GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Apr-22 Mon
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 64.7
| -0.2 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 74.7
| -0.2 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -0.2 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 24,078,746
| 48,157
| ###
| ###
| -0.2 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| -0.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 988,659
| 1,977
| ###
| 59.9
| -0.2 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 58
| ###
| ###
| -0.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -0.2 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 88
| 0
| ###
| 57.5
| -0.2 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| -0.2 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 11,429
| 22
| ###
| ###
| -0.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 223
| ###
| ###
| -0.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 77
| ###
| ###
| -0.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| 71.2
| -0.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -0.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,642
| ###
| 63.7
| -0.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,526,929
| ###
| ###
| 61.6
| -0.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| -0.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 71.5
| -0.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,853
| ###
| 0.1
| -0.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 72.6
| -0.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -0.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,193,643
| 2,387
| ###
| ###
| -0.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 148,642
| ###
| ###
| 64.9
| -0.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 4,222
| ###
| 73.2
| -0.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 578,341
| 1,445
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,386
| ###
| 66.2
| -0.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,259
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -0.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 938,241
| 2,345
| ###
| ###
| -0.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 28,455
| 56
| ###
| ###
| -0.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 6,080
| ###
| 68.7
| -0.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 4,420
| ###
| 73.0
| -0.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 287
| ###
| 70.2
| -0.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 9,958,773
| ###
| ###
| 0.2
| -0.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,947
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,528,679
| 7,057
| ###
| 76.6
| -0.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,771
| ###
| 70.8
| -0.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 2,556
| ###
| 68.9
| -0.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -0.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 174
| ###
| 70.5
| -0.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| -0.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 650,024
| ###
| ###
| ###
| -0.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,100,024
| ###
| ###
| ###
| -0.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,001,046
| ###
| ###
| ###
| -0.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 128
| ###
| 67.3
| -0.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 370,044
| 740
| ###
| 64.9
| -0.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 71
| ###
| ###
| -0.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 69.8
| -0.2 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,725,024
| 7,450
| ###
| 73.3
| -0.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 3,749,148
| ###
| ###
| 62.8
| -0.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 375,026
| 750
| ###
| 58.5
| -0.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -0.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 4,543,884
| 9,087
| ###
| ###
| -0.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,225
| ###
| 99.8
| -0.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,386,420
| 4,772
| ###
| ###
| -0.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,238,640
| 4,477
| ###
| 68.8
| -0.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 36,901,571
| ###
| ###
| 73.1
| -0.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 24,881
| ###
| 77.6
| -0.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.2 |
2023-Nov-09 Thu
| 0.0025
| 0.0025
| ###
| ###
| 2,695,045
| ###
| ###
| 0.5
| -0.2 |
2023-Nov-08 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2023-Nov-07 Tue
| ###
| 0.0025
| ###
| 0.0025
| 196,825
| 442
| ###
| 99.7
| -0.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 61.1
| -0.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
|
Enhanced    Basic Format Daily Prices for YPB    Bottom |
Basic Prices for YPB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 13:33:29 thru 2024-04-24 13:33:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|