Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 04:37:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZEN) ZENITH ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ZEN    Fundamental Next Section
Listing Code ZEN
Listing Name ZENITH ENERGY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Aug 22 11:39:54 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ZEN .. Friday 7th August 2020

ZEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 22 11:39:54 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZEN
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.81 19.81 19.81 17.4 ### ###
Earnings/Share (EPS) 0.055 0.055 0.055
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 149385714.28571427 149385714.28571427 149385714.28571427 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### 0.59 0.59
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### 0.59 0.59

     Prev Section Fundamental    News for ZEN    Options Next Section

Score Company ZEN for Ownership
CtrLinksDateNewsScore
1 an >2020-08-24  2024-03-16 23:13 GMT, Price
Closed at $1.05 		-3
Price range $0.46 -> $1.24, for Dates 2017-May-09 Tue -> 2020-Aug-07 Fri
 
2< an >2020-08-24  2021-02-23 06:25 GMT, Delisted
De-Listed (ZEN) - ZENITH ENERGY LIMITED 		0
As from the close of trading on Monday, 24 August 2020, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11 following implementation of the scheme of arrangement between ZEN and its shareholders in connection with the acquisition of all the issued capital in ZEN by Elemental Infrastructure BidCo Pty Ltd.
 
3< an 2017-05-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, Zenith Energy 		0
Float first day, (Zenith Energy), Sector: Energy
 

     Prev Section News    Options owned by ZEN    Warrants Next Section
No OPTIONS for company (ZEN) ZENITH ENERGY LIMITED.
     Prev Section Options    Warrants owned by ZEN    Charting Next Section
No Warrants for company (ZEN) ZENITH ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZEN) ZENITH ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.46 21 0.0
MAX 1.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZEN

     Prev Section Weekly    Format Enhanced Daily Prices for ZEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZEN) ZENITH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.055
2020-Aug-24 Mon ### ### ### ### 0 ###
2020-Aug-21 Fri ### ### ### ### 0 ###
2020-Aug-20 Thu ### ### ### ### 0 ###
2020-Aug-19 Wed ### ### ### ### 0 ###
2020-Aug-18 Tue ### ### ### ### 0 ###
2020-Aug-17 Mon ### ### ### ### 0 ###
2020-Aug-14 Fri ### ### ### ### 0 ###
2020-Aug-13 Thu ### ### ### ### 0 ###
2020-Aug-12 Wed ### ### ### ### 0 ###
2020-Aug-11 Tue ### ### ### ### 0 ###
2020-Aug-10 Mon ### ### ### ### 0 ###
2020-Aug-07 Fri 1.055 ### ### ### ### ### -0.5 ### ###
2020-Aug-06 Thu 1.055 1.055 ### 1.055 ### 144,624 ### ### ###
2020-Aug-05 Wed ### 1.055 ### 1.055 ### ### 0.5 69.2 ###
2020-Aug-04 Tue ### 1.055 1.045 1.045 ### ### -0.5 ### ###
2020-Aug-03 Mon ### ### 1.047 ### ### 384,027 ### 71.1 ###
2020-Jul-31 Fri ### 1.055 ### ### ### 513,450 ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### 147,289 154,653 ### 67.8 ###
2020-Jul-29 Wed 1.045 ### 1.045 ### ### 142,251 0.5 78.1 ###
2020-Jul-28 Tue 1.045 ### ### ### 6,376,426 ### 0.5 79.6 ###
2020-Jul-27 Mon 1.045 1.045 1.045 1.045 ### 77,054 ### 61.3 ###
2020-Jul-24 Fri 1.045 1.045 ### 1.045 186,373 ### ### ### ###
2020-Jul-23 Thu 1.045 1.045 ### 1.045 506,878 528,420 ### 61.7 ###
2020-Jul-22 Wed 1.045 1.045 ### 1.045 84,752 88,353 ### ### ###
2020-Jul-21 Tue ### 1.045 ### ### ### 3,653,828 ### 51.4 ###
2020-Jul-20 Mon ### ### ### ### 0 17.3
2020-Jul-17 Fri 0.945 ### ### ### 7,574 7,157 0.5 75.6 17.3
2020-Jul-16 Thu ### ### ### 0.945 185,077 ### -0.5 ### ###
2020-Jul-15 Wed 0.945 ### 0.945 ### ### ### 0.5 64.3 17.3
2020-Jul-14 Tue ### ### ### 0.945 ### ### 1.1 85.1 ###
2020-Jul-13 Mon ### ### 0.89 ### ### ### -1.6 37.0 ###
2020-Jul-10 Fri ### ### 0.985 0.985 261,228 ### ### ### ###
2020-Jul-09 Thu ### ### 0.987 ### 365,759 361,552 ### 65.5 ###
2020-Jul-08 Wed 1 1 ### ### 22,772 ### ### ### ###
2020-Jul-07 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-06 Mon 1 ### ### ### ### ### ### ### ###
2020-Jul-03 Fri ### ### ### ### 101,486 101,486 2.0 ### ###
2020-Jul-02 Thu ### ### ### ### 274,473 271,728 ### ### ###
2020-Jul-01 Wed ### ### 0.985 0.985 ### 1,664,878 ### ### ###
2020-Jun-30 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-29 Mon 0.985 ### 0.985 ### ### 404,282 ### ### ###
2020-Jun-26 Fri ### 0.985 ### 0.985 ### ### ### ### ###
2020-Jun-25 Thu ### ### 0.975 ### 265,888 ### ### ### 17.8
2020-Jun-24 Wed ### ### 0.975 ### ### 133,141 ### 67.3 17.8
2020-Jun-23 Tue ### ### 0.975 ### 45,722 ### ### ### 17.8
2020-Jun-22 Mon 0.985 0.985 0.975 ### 689,221 ### ### 37.9 17.8
2020-Jun-19 Fri ### 0.985 ### 0.985 ### 44,447 ### 67.0 ###
2020-Jun-18 Thu 0.975 0.985 0.975 0.985 140,689 137,875 1.0 80.8 ###
2020-Jun-17 Wed 0.975 ### 0.975 ### 210,987 ### ### 74.1 17.8
2020-Jun-16 Tue ### ### 0.975 0.975 404,857 395,747 ### 24.6 17.7
2020-Jun-15 Mon ### ### 0.975 0.975 126,225 123,384 ### 58.5 17.7
2020-Jun-12 Fri 0.985 0.985 0.975 0.975 950,627 ### ### 27.8 17.7
2020-Jun-11 Thu ### ### ### ### ### 33,874 ### ### ###
2020-Jun-10 Wed ### ### 0.985 ### ### 423,554 ### 64.7 ###
2020-Jun-09 Tue ### ### ### ### ### 381,958 ### ### ###
2020-Jun-05 Fri 0.985 0.985 ### 0.985 ### 2,721,781 ### 62.7 ###
2020-Jun-04 Thu 0.985 ### 0.975 ### 1,334,058 ### ### ### 17.8
2020-Jun-03 Wed ### ### 0.975 0.975 979,925 962,776 ### ### 17.7
2020-Jun-02 Tue 0.985 ### 0.985 0.985 1,410,273 1,392,644 ### 66.8 ###
2020-Jun-01 Mon ### ### ### ### ### 1,723,023 ### ### 17.8
2020-May-29 Fri ### ### ### ### ### ### -1.0 ### 17.3
2020-May-28 Thu ### ### ### ### 141,725 136,056 ### 81.9 ###
2020-May-27 Wed ### ### ### 0.945 ### 500,085 -0.5 ### ###
2020-May-26 Tue ### ### ### 0.945 988,585 936,684 ### ### ###
2020-May-25 Mon 0.945 ### ### 0.945 ### ### ### ### ###
2020-May-22 Fri 0.975 0.975 ### ### ### 270,050 ### 28.0 17.5
2020-May-21 Thu ### ### 0.945 0.945 1,001,280 958,725 -2.6 ### ###
2020-May-20 Wed ### ### ### ### ### 152,689 0.5 57.7 17.5
2020-May-19 Tue ### ### ### ### ### ### ### 68.8 17.5
2020-May-18 Mon ### ### ### ### ### 505,852 1.0 70.9 ###
2020-May-15 Fri ### ### ### 0.955 ### 484,940 -0.5 32.3 ###
2020-May-14 Thu ### ### ### 0.955 582,274 557,527 ### 38.4 ###
2020-May-13 Wed ### ### ### ### 674,844 ### ### ### 17.5
2020-May-12 Tue ### ### ### ### 723,945 702,226 ### ### ###
2020-May-11 Mon ### ### ### ### 557,758 ### ### ### 17.5
2020-May-08 Fri ### 0.985 ### 0.975 ### ### ### 29.8 17.7
2020-May-07 Thu ### ### ### ### 1,049,477 1,038,982 -3.0 ### 17.8
2020-May-06 Wed ### ### ### ### ### ### ### 71.6 18.5
2020-May-05 Tue ### ### ### ### 739,653 ### ### 63.5 ###
2020-May-04 Mon ### ### ### ### ### 217,856 -1.0 30.9 ###
2020-May-01 Fri ### ### ### ### ### 574,625 -1.0 ### 18.3
2020-Apr-30 Thu ### ### ### ### 553,480 561,782 ### 54.4 18.5
2020-Apr-29 Wed 1 ### 1 ### 1,195,354 ### ### ### 18.5
2020-Apr-28 Tue 1 1 ### 1 422,383 420,271 ### 70.2 ###
2020-Apr-27 Mon 1 ### ### ### 1,237,088 1,237,088 ### 28.0 ###
2020-Apr-24 Fri ### ### ### ### 362,924 362,924 -2.0 20.6 ###
2020-Apr-23 Thu ### ### 1 ### ### ### ### ### 18.3
2020-Apr-22 Wed 1 1 ### ### 299,524 298,026 ### 31.6 ###
2020-Apr-21 Tue 1 ### ### ### 1,238,754 1,248,044 ### ### ###
2020-Apr-20 Mon ### ### 0.985 ### ### ### ### 47.1 18.3
2020-Apr-17 Fri ### ### ### ### 484,243 485,453 ### 67.5 ###
2020-Apr-16 Thu ### 1 ### ### ### 174,627 ### 71.9 ###
2020-Apr-15 Wed ### ### ### ### 387,076 387,076 -2.0 ### ###
2020-Apr-14 Tue 1 ### 1 ### 1,255,944 1,274,783 ### ### ###
2020-Apr-09 Thu 1 ### ### 1 1,270,745 1,270,745 ### 53.7 ###
2020-Apr-08 Wed ### ### 0.955 1 3,953,527 3,884,340 3.6 84.5 ###
2020-Apr-07 Tue ### ### ### ### ### 1,006,381 1.6 ### 17.5
2020-Apr-06 Mon 0.88 ### 0.88 ### ### 1,630,488 ### 91.0 17.5
2020-Apr-03 Fri 0.87 0.885 0.87 0.87 420,487 368,977 ### 77.5 15.8
2020-Apr-02 Thu 0.845 ### 0.845 0.86 ### ### 1.8 ### ###
2020-Apr-01 Wed 0.85 0.855 0.845 0.85 ### ### ### ### 15.5
2020-Mar-31 Tue 0.86 ### 0.84 0.85 ### 257,126 ### 29.2 15.5
2020-Mar-30 Mon 0.84 0.86 0.82 0.86 ### ### 2.4 ### ###
2020-Mar-27 Fri 0.88 ### 0.825 0.855 625,873 ### -2.8 ### 15.5
2020-Mar-26 Thu ### ### 0.85 0.88 624,088 546,077 ### 61.4 ###
2020-Mar-25 Wed 0.84 ### 0.83 ### 410,721 348,086 3.0 81.8 15.7
2020-Mar-24 Tue 0.82 0.82 0.82 0.82 ### ### ### ### ###
2020-Mar-23 Mon 0.845 0.845 0.79 0.82 ### 939,479 -3.0 53.2 ###
2020-Mar-20 Fri 0.81 0.855 0.81 0.84 1,661,785 ### ### ### 15.3
2020-Mar-19 Thu 0.855 0.855 0.78 0.79 ### ### ### ### ###
2020-Mar-18 Wed 0.88 0.89 0.86 0.87 ### 393,828 ### 54.2 15.8
2020-Mar-17 Tue 0.88 0.89 0.875 0.89 ### 357,424 ### 53.3 ###
2020-Mar-16 Mon ### ### 0.86 0.885 ### 631,154 -3.3 ### ###
2020-Mar-13 Fri 0.945 0.945 0.89 0.925 3,026,453 2,776,770 ### 25.7 16.8
2020-Mar-12 Thu ### ### 0.945 0.955 ### ### -1.5 ### ###
2020-Mar-11 Wed ### ### ### 0.975 2,963,647 2,904,374 ### ### 17.7
2020-Mar-10 Tue ### 0.975 0.955 ### ### 2,067,573 0.5 ### 17.5
2020-Mar-09 Mon ### ### 0.945 ### ### 10,043,721 -2.0 ### 17.5
2020-Mar-06 Fri ### 0.7 0.685 ### 130,240 ### ### ### ###
2020-Mar-05 Thu 0.675 0.7 0.675 0.7 82,988 57,054 ### ### 12.7
     Prev Section Enhanced    Basic Format Daily Prices for ZEN    Bottom Next Section
Basic Prices for ZEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:37:31 thru 2024-04-25 16:37:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000