(ZGL) ZICOM GROUP LIMITED home page...


Prev Section TOC    Company Info for ZGL    Fundamental Next Section
Listing Code ZGL
Listing Name ZICOM GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat May 04 12:01:02 AEST 2024
ISIN Name ZICOM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZGL4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ZGL .. Friday 13th October 2023

ZGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 04 12:01:02 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZGL
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 ### 0.044 0.045 ### 0.045
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.076 0.076 0.076 0.076
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.076 0.076 0.076 0.076
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ZGL    Options Next Section

Score Company ZGL for Ownership
CtrLinksDateNewsScore
1 an 2024-04-24  2024-04-24 22:09 GMT, Price
Closed at $0.05 		5
Price range $0.035 -> $0.65, for Dates 2006-Sep-05 Tue -> 2024-Apr-02 Tue
 


Prev Section News    Options owned by ZGL    Warrants Next Section

No OPTIONS for company (ZGL) ZICOM GROUP LIMITED.

Prev Section Options    Warrants owned by ZGL    Charting Next Section
No Warrants for company (ZGL) ZICOM GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZGL) ZICOM GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZGL


Prev Section Weekly    Format Enhanced Daily Prices for ZGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZGL) ZICOM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-May-03 Fri 0.042 0.056 0.042 0.052 425,172 ### ### ### ###
2024-May-02 Thu 0.045 0.045 0.045 0.045 0 -1.1
2024-May-01 Wed 0.045 0.045 0.045 0.045 58,823 2,647 ### 72.0 -1.1
2024-Apr-30 Tue ### ### ### ### 0 -1.3
2024-Apr-29 Mon ### ### ### ### 0 -1.3
2024-Apr-26 Fri ### ### ### ### 0 -1.3
2024-Apr-24 Wed ### ### ### ### 0 -1.3
2024-Apr-23 Tue ### ### ### ### 0 -1.3
2024-Apr-22 Mon ### ### ### ### 0 -1.3
2024-Apr-19 Fri ### ### ### ### 0 -1.3
2024-Apr-18 Thu ### ### ### ### 0 -1.3
2024-Apr-17 Wed ### ### ### ### 0 -1.3
2024-Apr-16 Tue ### ### ### ### 0 -1.3
2024-Apr-15 Mon ### ### ### ### 0 -1.3
2024-Apr-12 Fri ### ### ### ### 0 -1.3
2024-Apr-11 Thu ### ### ### ### 0 -1.3
2024-Apr-10 Wed ### ### ### ### 0 -1.3
2024-Apr-09 Tue ### ### ### ### 0 -1.3
2024-Apr-08 Mon ### ### ### ### 0 -1.3
2024-Apr-05 Fri ### ### ### ### 0 -1.3
2024-Apr-04 Thu ### ### ### ### 0 -1.3
2024-Apr-03 Wed ### ### ### ### 0 -1.3
2024-Apr-02 Tue ### ### ### ### ### ### ### ### -1.3
2024-Mar-28 Thu ### ### ### ### 0 -1.3
2024-Mar-27 Wed ### ### ### ### 0 -1.3
2024-Mar-26 Tue ### ### ### ### 0 -1.3
2024-Mar-25 Mon ### ### ### ### 0 -1.3
2024-Mar-22 Fri ### ### ### ### 0 -1.3
2024-Mar-21 Thu 0.049 ### 0.049 ### ### ### 2.0 79.2 -1.3
2024-Mar-20 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Mar-19 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Mar-18 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Mar-15 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Mar-14 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Mar-13 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Mar-12 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Mar-11 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Mar-08 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Mar-07 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Mar-06 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Mar-05 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Mar-04 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Mar-01 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Feb-29 Thu 0.044 0.044 0.044 0.044 ### 528 ### 61.6 ###
2024-Feb-28 Wed 0.046 0.046 0.046 0.046 66,741 3,070 ### ### ###
2024-Feb-27 Tue 0.052 0.052 0.052 0.052 ### ### ### 71.5 ###
2024-Feb-26 Mon 0.052 0.052 0.052 0.052 ### 624 ### ### ###
2024-Feb-23 Fri 0.048 0.052 0.048 0.052 206,446 10,322 ### ### ###
2024-Feb-22 Thu ### ### ### ### 0 -1.0
2024-Feb-21 Wed ### ### ### ### 65,128 ### ### 72.6 -1.0
2024-Feb-20 Tue ### ### ### ### 0 -1.0
2024-Feb-19 Mon ### ### ### ### 0 -1.0
2024-Feb-16 Fri ### ### ### ### 0 -1.0
2024-Feb-15 Thu ### ### ### ### 0 -1.0
2024-Feb-14 Wed ### ### ### ### 0 -1.0
2024-Feb-13 Tue ### ### ### ### ### 240 ### ### -1.0
2024-Feb-12 Mon ### ### ### ### 0 -1.0
2024-Feb-09 Fri ### ### ### ### 0 -1.0
2024-Feb-08 Thu 0.042 0.042 ### ### ### 4,920 ### ### -1.0
2024-Feb-07 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Feb-06 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Feb-05 Mon 0.045 0.045 0.042 0.042 ### 4,524 ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 -1.3
2024-Feb-01 Thu ### ### ### ### ### 9,475 ### 73.1 -1.3
2024-Jan-31 Wed 0.045 0.045 0.045 0.045 0 -1.1
2024-Jan-30 Tue 0.045 0.045 0.045 0.045 ### 472 ### ### -1.1
2024-Jan-29 Mon 0.045 0.045 0.045 0.045 0 -1.1
2024-Jan-25 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -1.1
2024-Jan-24 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Jan-23 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Jan-22 Mon 0.042 0.042 0.042 0.042 ### ### ### 73.0 ###
2024-Jan-19 Fri 0.041 0.041 0.041 0.041 0 -1.0
2024-Jan-18 Thu 0.041 0.041 0.041 0.041 0 -1.0
2024-Jan-17 Wed 0.041 0.041 0.041 0.041 0 -1.0
2024-Jan-16 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 21.3 -1.0
2024-Jan-15 Mon 0.041 0.041 0.041 0.041 0 -1.0
2024-Jan-12 Fri 0.041 0.041 0.041 0.041 ### ### ### ### -1.0
2024-Jan-11 Thu ### ### ### ### 0 -1.0
2024-Jan-10 Wed ### ### ### ### 0 -1.0
2024-Jan-09 Tue ### ### ### ### 0 -1.0
2024-Jan-08 Mon 0.045 0.045 ### ### 104,047 4,421 ### ### -1.0
2024-Jan-05 Fri ### ### ### ### 0 -1.0
2024-Jan-04 Thu ### ### ### ### 0 -1.0
2024-Jan-03 Wed ### ### ### ### 0 -1.0
2024-Jan-02 Tue ### ### ### ### 0 -1.0
2023-Dec-29 Fri ### ### ### ### 0 -1.0
2023-Dec-28 Thu ### ### ### ### 0 -1.0
2023-Dec-27 Wed ### ### ### ### 0 -1.0
2023-Dec-22 Fri ### ### ### ### 0 -1.0
2023-Dec-21 Thu ### ### ### ### 0 -1.0
2023-Dec-20 Wed ### ### ### ### 0 -1.0
2023-Dec-19 Tue ### ### ### ### 0 -1.0
2023-Dec-18 Mon ### ### ### ### 241,072 9,642 ### 67.3 -1.0
2023-Dec-15 Fri ### ### ### ### 0 -1.0
2023-Dec-14 Thu ### ### ### ### 0 -1.0
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 -1.0
2023-Dec-12 Tue ### ### ### ### 0 -0.9
2023-Dec-11 Mon ### ### ### ### 0 -0.9
2023-Dec-08 Fri ### ### ### ### ### 740 ### 62.8 -0.9
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 -0.9
2023-Dec-06 Wed 0.041 0.041 0.041 0.041 0 -1.0
2023-Dec-05 Tue 0.041 0.041 0.041 0.041 0 -1.0
2023-Dec-04 Mon 0.041 0.041 0.041 0.041 4,255 174 ### ### -1.0
2023-Dec-01 Fri 0.045 0.045 0.045 0.045 0 -1.1
2023-Nov-30 Thu 0.045 0.045 0.045 0.045 0 -1.1
2023-Nov-29 Wed 0.045 0.045 0.045 0.045 0 -1.1
2023-Nov-28 Tue 0.045 0.045 0.045 0.045 0 -1.1
2023-Nov-27 Mon 0.045 0.045 0.045 0.045 0 -1.1
2023-Nov-24 Fri 0.045 0.045 0.045 0.045 0 -1.1
2023-Nov-23 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -1.1
2023-Nov-22 Wed 0.049 0.049 0.049 0.049 0 -1.2
2023-Nov-21 Tue 0.048 0.049 0.048 0.049 ### 5,345 2.1 82.8 -1.2
2023-Nov-20 Mon ### ### ### ### 0 -1.3
2023-Nov-17 Fri ### ### ### ### 0 -1.3
2023-Nov-16 Thu ### ### ### ### 0 -1.3
2023-Nov-15 Wed ### ### ### ### 0 -1.3
2023-Nov-14 Tue ### ### ### ### 0 -1.3
2023-Nov-13 Mon ### ### ### ### 0 -1.3
2023-Nov-10 Fri ### ### ### ### 0 -1.3
2023-Nov-09 Thu ### ### ### ### 0 -1.3

Prev Section Enhanced    Basic Format Daily Prices for ZGL    Bottom Next Section
Basic Prices for ZGL

Server processing from 2024-05-04 19:23:20 thru 2024-05-04 19:23:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000