(ZMI) ZINC OF IRELAND NL home page...
TOC    Company Info for ZMI    Fundamental
Listing Code
| ZMI
|
Listing Name
| ZINC OF IRELAND NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 18 11:30:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ZMI .. Friday 13th October 2023
ZMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company ZMI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for ZMI    Options
Score Company ZMI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-07-28 |   2019-06-10 14:28 GMT, Name change Change of Company Code (GXN ) > (ZMI )
| 0 |
Old Code(GXN) Global Metals Exploration NL... Zinc of Ireland NL   |
News    Options owned by ZMI    Warrants
No OPTIONS for company (ZMI) ZINC OF IRELAND NL.
Options    Warrants owned by ZMI    Charting
No Warrants for company (ZMI) ZINC OF IRELAND NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (ZMI) ZINC OF IRELAND NL:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 107,261,250
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ZMI
Weekly    Format Enhanced Daily Prices for ZMI    Basic
End of day Prices (Enhanced format), last 120 Days for (ZMI) ZINC OF IRELAND NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 264,274
| ###
| 6.3
| ###
| -1.7 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 544,984
| ###
| 7.1
| 94.4
| -1.5 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| -1.4 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 53,027
| ###
| ###
| ###
| -1.4 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 302,046
| 3,926
| ###
| 95.5
| -1.4 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 105,629
| ###
| 7.1
| 95.0
| -1.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 354,275
| ###
| -18.8
| 0.9
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 15,249
| -18.8
| 0.7
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 70.8
| -1.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 63.3
| -1.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,786
| 15.4
| 98.7
| -1.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 779
| ###
| ###
| 59.9
| -1.4 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 76,248
| 1,181
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| -1.4 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 8,458
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 603,940
| ###
| ###
| ###
| -2.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 198,820
| 3,280
| ###
| ###
| -1.7 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 6,974
| ###
| ###
| -1.7 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,761,280
| ###
| ###
| 57.5
| -1.7 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 93,750
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 272,776
| ###
| 15.4
| 99.0
| -1.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 86
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 587
| ###
| ###
| -1.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -1.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 784
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 150
| 1
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| ###
| -1.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -1.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,243
| ###
| 99.4
| -1.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 106,425
| ###
| 14.3
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -1.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 52,457
| 786
| ###
| 73.1
| -1.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 4,175
| ###
| ###
| 73.0
| -1.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 70.2
| -1.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 251,321
| ###
| ###
| ###
| -1.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 70.8
| -1.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| -1.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 57,451
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 47
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 325,353
| ###
| ###
| 97.1
| -1.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 62,949
| ###
| ###
| 64.9
| -1.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 28,052
| 420
| ###
| 67.4
| -1.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 415,986
| 7,487
| 5.6
| 93.3
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,788,529
| ###
| 6.3
| ###
| -1.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 747,848
| 14,583
| ###
| 6.9
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for ZMI    Bottom
Basic Prices for ZMI
Server processing from 2024-05-20 09:28:48 thru 2024-05-20 09:28:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|