Various chartings for (ZNO) ZOONO GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.29
| 18,128,044
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ZNO
|
Weekly    Format Enhanced Daily Prices for ZNO    Basic |
End of day Prices (Enhanced format), last 120 Days for (ZNO) ZOONO GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-28 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.125
| ###
| ###
| 0.125
| 435,975
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.125
| ###
| ###
| 897,271
| 105,429
| ###
| 4.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,267,957
| ###
| 22.3
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.075
| 0.085
| 0.075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.074
| ###
| 0.074
| ###
| 21,859
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.057
| 0.079
| 0.057
| ###
| ###
| ###
| ###
| 99.4
| 0.0 |
2024-Mar-18 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 12,271
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.049
| ###
| 0.048
| ###
| ###
| 19,975
| 2.0
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 146,655
| ###
| 2.1
| 83.1
| 0.0 |
2024-Mar-13 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| 111,746
| ###
| ###
| 94.6
| 0.0 |
2024-Mar-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.043
| 0.043
| ###
| 0.043
| 237,576
| 9,859
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.045
| ###
| 0.045
| 243,581
| 9,743
| 28.6
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 15,373
| ###
| ###
| 96.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,228
| 47
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 25,548
| 1,149
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 1,589
| ###
| 88.2
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| 243
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 107,946
| ###
| -4.7
| 9.9
| 0.0 |
2024-Feb-21 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 5,648
| 240
| 2.4
| 85.9
| 0.0 |
2024-Feb-20 Tue
| 0.042
| 0.042
| ###
| 0.042
| ###
| 582
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 7,380
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 3,272
| 147
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 29,353
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.049
| 0.049
| 0.044
| 0.044
| 181,570
| 8,443
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 11,782
| ###
| 4.7
| 93.1
| 0.0 |
2024-Feb-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| 0.042
| 0.049
| 0.042
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 61,585
| 2,648
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,350
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.045
| ###
| 0.045
| 0.045
| 411,788
| 19,559
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 5,687
| 255
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.041
| 0.043
| 0.041
| 0.042
| 92,148
| 3,870
| ###
| 86.4
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 90,376
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 8,370
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 88,085
| 4,580
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 171,054
| 9,579
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 10,185
| ###
| 86.0
| 0.0 |
2024-Jan-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 4,484
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 169,226
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| 3,150
| 4.5
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 6,750
| ###
| 2.3
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 772
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.047
| 0.048
| 0.044
| 0.044
| 41,670
| ###
| -6.4
| 4.5
| 0.0 |
2023-Dec-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.046
| ###
| 0.046
| ###
| ###
| ###
| ###
| 96.0
| 0.0 |
2023-Dec-20 Wed
| 0.048
| 0.049
| 0.044
| 0.046
| ###
| 4,045
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.046
| 0.051
| 0.046
| 0.051
| 83,583
| 4,053
| 10.9
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 450
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 2,350
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.052
| 0.052
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 24,046
| 1,250
| 3.9
| 91.8
| 0.0 |
2023-Dec-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1,985
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 651
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.053
| 0.058
| 0.051
| 0.058
| ###
| 26,351
| ###
| 95.8
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 533,084
| ###
| -3.2
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 83,276
| 5,288
| -10.4
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 42,687
| 2,625
| ###
| 20.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.057
| 519,520
| 29,352
| ###
| 98.4
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 8,649
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 34,723
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 77
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 865,786
| 43,289
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.048
| ###
| 1,365,721
| 66,920
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 78
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 26
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 488
| 22
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| 5.3
| 0.0 |
2023-Nov-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.055
| 0.055
| ###
| ###
| 160,040
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.052
| 0.047
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.045
| ###
| ###
| 1,282
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.045
| ###
| 0.045
| ###
| 19,555
| 928
| ###
| 97.2
| 0.0 |
2023-Nov-03 Fri
| 0.055
| 0.056
| 0.044
| 0.044
| 76,075
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 58,642
| ###
| 3.8
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 308,556
| ###
| 1.9
| 83.2
| 0.0 |
2023-Oct-31 Tue
| 0.047
| 0.052
| 0.047
| 0.051
| ###
| 5,053
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.047
| ###
| 0.047
| 0.048
| 115,929
| 5,622
| 2.1
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.048
| 0.048
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 84
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 118,780
| 5,523
| -2.1
| 21.2
| 0.0 |
2023-Oct-24 Tue
| 0.044
| 0.045
| 0.043
| 0.045
| 177,177
| ###
| 2.3
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 489
| 2.3
| 85.5
| 0.0 |
2023-Oct-18 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 6,449
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 43,446
| 1,846
| -2.3
| 24.1
| 0.0 |
2023-Oct-13 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 21,980
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 48,688
| 1,777
| ###
| 4.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 8,852
| ###
| 10.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ZNO    Bottom |
Basic Prices for ZNO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:48:22 thru 2024-03-28 22:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|