Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 08:43:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIB) AURORA GLOBAL INCOME TRUST Daily Prices Page 4...

     Prev Section TOC    Company Info for AIB    Limits Next Section


Company Details for (AIB) AURORA GLOBAL INCOME TRUST

Listing Code AIB
Listing Name AURORA GLOBAL INCOME TRUST
GICS Sector Not Applic
ISIN Name AURORA INFRASTRUCTUR
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AIB4


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AIB .. Friday 30th September 2022

AIB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.052 1 0.0
MAX ### 705,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AIB) AURORA GLOBAL INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Apr-26 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Apr-22 Fri 0.84 0.84 0.84 0.84 0 ###
2016-Apr-21 Thu 0.84 0.84 0.84 0.84 0 ###
2016-Apr-20 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Apr-19 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Apr-18 Mon 0.84 0.84 0.84 0.84 0 ###
2016-Apr-15 Fri 0.84 0.84 0.84 0.84 0 ###
2016-Apr-14 Thu 0.84 0.84 0.84 0.84 0 ###
2016-Apr-13 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Apr-12 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Apr-11 Mon 0.84 0.84 0.84 0.84 0 ###
2016-Apr-08 Fri 0.84 0.84 0.84 0.84 0 ###
2016-Apr-07 Thu 0.84 0.84 0.84 0.84 0 ###
2016-Apr-06 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Apr-05 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Apr-04 Mon 0.84 0.84 0.84 0.84 0 ###
2016-Apr-01 Fri 0.84 0.84 0.84 0.84 0 ###
2016-Mar-31 Thu 0.84 0.84 0.84 0.84 0 ###
2016-Mar-30 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Mar-29 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Mar-24 Thu 0.84 0.84 0.84 0.84 0 ###
2016-Mar-23 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Mar-22 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Mar-21 Mon 0.84 0.84 0.84 0.84 0 ###
2016-Mar-18 Fri 0.84 0.84 0.84 0.84 0 ###
2016-Mar-17 Thu 0.84 0.84 0.84 0.84 0 ###
2016-Mar-16 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Mar-15 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Mar-14 Mon 0.84 0.84 0.84 0.84 0 ###
2016-Mar-11 Fri 0.84 0.84 0.84 0.84 0 ###
2016-Mar-10 Thu 0.84 0.84 0.84 0.84 0 ###
2016-Mar-09 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Mar-08 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Mar-07 Mon 0.84 0.84 0.84 0.84 0 ###
2016-Mar-04 Fri 0.84 0.84 0.84 0.84 0 ###
2016-Mar-03 Thu 0.84 0.84 0.84 0.84 0 ###
2016-Mar-02 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Mar-01 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Feb-29 Mon 0.84 0.84 0.84 0.84 0 ###
2016-Feb-26 Fri 0.84 0.84 0.84 0.84 0 ###
2016-Feb-25 Thu 0.84 0.84 0.84 0.84 0 ###
2016-Feb-24 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Feb-23 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Feb-22 Mon 0.84 0.84 0.84 0.84 0 ###
2016-Feb-19 Fri 0.84 0.84 0.84 0.84 0 ###
2016-Feb-18 Thu 0.84 0.84 0.84 0.84 62.6 62.6 ###
2016-Feb-17 Wed 0.845 0.85 0.845 0.85 450,059 381,425 75.1 75.1 ###
2016-Feb-16 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Feb-15 Mon 0.84 0.84 0.84 0.84 ### ### ###
2016-Feb-12 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Feb-11 Thu 0.86 0.86 0.86 0.86 0 ###
2016-Feb-10 Wed 0.86 0.86 0.86 0.86 0 ###
2016-Feb-09 Tue 0.86 0.86 0.86 0.86 ### ### ###
2016-Feb-08 Mon 0.85 0.86 0.85 0.86 78.7 78.7 ###
2016-Feb-05 Fri 0.84 0.84 0.84 0.84 67.8 67.8 ###
2016-Feb-04 Thu 0.83 0.83 0.83 0.83 67.0 67.0 ###
2016-Feb-03 Wed 0.78 0.78 0.78 0.78 76.4 76.4 0.1
2016-Feb-02 Tue 0.82 0.82 0.8 0.8 58,450 47,344 ### ### 0.1
2016-Feb-01 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Jan-29 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Jan-28 Thu 0.83 0.83 0.83 0.83 65.6 65.6 ###
2016-Jan-27 Wed 0.83 0.83 0.83 0.83 75.6 75.6 ###
2016-Jan-25 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Jan-22 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Jan-21 Thu 0.83 0.83 0.83 0.83 ### ### ###
2016-Jan-20 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Jan-19 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Jan-18 Mon 0.85 0.85 0.84 0.84 24.3 24.3 ###
2016-Jan-15 Fri 0.85 0.85 0.85 0.85 625 ### ### ### ###
2016-Jan-14 Thu 0.84 0.84 0.84 0.84 0 ###
2016-Jan-13 Wed 0.84 0.84 0.84 0.84 0 ###
2016-Jan-12 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Jan-11 Mon 0.84 0.84 0.84 0.84 72.5 72.5 ###
2016-Jan-08 Fri 0.85 0.85 0.85 0.85 0 ###
2016-Jan-07 Thu 0.85 0.85 0.85 0.85 81.4 81.4 ###
2016-Jan-06 Wed 0.83 0.83 0.83 0.83 0 ###
2016-Jan-05 Tue 0.83 0.83 0.83 0.83 ### ### ###
2016-Jan-04 Mon 0.83 0.83 0.83 0.83 68.3 68.3 ###
2015-Dec-31 Thu 0.82 0.82 ### ### ### ### 0.0
2015-Dec-30 Wed 0.86 0.86 0.86 0.86 0 ###
2015-Dec-29 Tue 0.86 0.86 0.86 0.86 0 ###
2015-Dec-24 Thu 0.86 0.86 0.86 0.86 0 ###
2015-Dec-23 Wed 0.86 0.86 0.86 0.86 0 ###
2015-Dec-22 Tue 0.82 0.86 0.82 0.86 30,625 25,725 93.5 93.5 ###
2015-Dec-21 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Dec-18 Fri 0.83 0.83 0.83 0.83 63.1 63.1 ###
2015-Dec-17 Thu 0.84 0.84 0.83 0.83 ### ### ###
2015-Dec-16 Wed 0.84 0.84 0.84 0.84 63.3 63.3 ###
2015-Dec-15 Tue 0.84 0.84 0.84 0.84 73.6 73.6 ###
2015-Dec-14 Mon 0.85 0.85 0.85 0.85 ### ### ###
2015-Dec-11 Fri 0.85 0.85 0.85 0.85 69.7 69.7 ###
2015-Dec-10 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Dec-09 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Dec-08 Tue 0.85 0.85 0.85 0.85 1,150 977 75.5 75.5 ###
2015-Dec-07 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Dec-04 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Dec-03 Thu 0.85 0.85 0.85 0.85 67.1 67.1 ###
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 1,150 0 70.9 70.9 0.0
2015-Nov-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 655 0 67.0 67.0 0.0
2015-Nov-05 Thu 0.85 0.85 0.85 0.85 ### ### ###
2015-Nov-04 Wed 0.845 0.845 0.845 0.845 0 ###
2015-Nov-03 Tue 0.845 0.845 0.845 0.845 0 ###
2015-Nov-02 Mon 0.845 0.845 0.845 0.845 0 ###
2015-Oct-30 Fri 0.845 0.845 0.845 0.845 5,442 ### 67.5 67.5 ###
2015-Oct-29 Thu 0.845 0.845 0.845 0.845 0 ###
2015-Oct-28 Wed 0.845 0.845 0.845 0.845 789 ### ### ### ###
2015-Oct-27 Tue 0.845 0.845 0.845 0.845 0 ###
2015-Oct-26 Mon 0.845 0.845 0.845 0.845 0 ###
2015-Oct-23 Fri 0.845 0.845 0.845 0.845 0 ###
2015-Oct-22 Thu 0.845 0.845 0.845 0.845 ### ### ###
2015-Oct-21 Wed 0.845 0.845 0.845 0.845 0 ###
2015-Oct-20 Tue 0.845 0.845 0.845 0.845 0 ###
2015-Oct-19 Mon 0.845 0.845 0.845 0.845 ### ### ###
2015-Oct-16 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Oct-15 Thu 0.85 0.85 0.85 0.85 64.6 64.6 ###
2015-Oct-14 Wed 0.86 0.86 0.86 0.86 0 ###
2015-Oct-13 Tue 0.86 0.86 0.86 0.86 0 ###
2015-Oct-12 Mon 0.86 0.86 0.86 0.86 0 ###
2015-Oct-09 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Oct-08 Thu 0.86 0.86 0.86 0.86 0 ###
2015-Oct-07 Wed 0.86 0.86 0.86 0.86 0 ###
2015-Oct-06 Tue 0.86 0.86 0.86 0.86 0 ###
2015-Oct-05 Mon 0.86 0.86 0.86 0.86 0 ###
2015-Oct-02 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Oct-01 Thu 0.86 0.86 0.86 0.86 0 ###
2015-Sep-30 Wed 0.86 0.86 0.86 0.86 0 ###
2015-Sep-29 Tue 0.86 0.86 0.86 0.86 0 ###
2015-Sep-28 Mon 0.86 0.86 0.86 0.86 0 ###
2015-Sep-25 Fri 0.86 0.86 0.86 0.86 48,256 ### 72.8 72.8 ###
2015-Sep-24 Thu 0.86 0.86 0.86 0.86 0 ###
2015-Sep-23 Wed 0.86 0.86 0.86 0.86 0 ###
2015-Sep-22 Tue 0.86 0.86 0.86 0.86 0 ###
2015-Sep-21 Mon 0.86 0.86 0.86 0.86 0 ###
2015-Sep-18 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Sep-17 Thu 0.86 0.86 0.86 0.86 0 ###
2015-Sep-16 Wed 0.86 0.86 0.86 0.86 0 ###
2015-Sep-15 Tue 0.86 0.86 0.86 0.86 0 ###
2015-Sep-14 Mon 0.85 0.86 0.85 0.86 82.4 82.4 ###
2015-Sep-11 Fri 0.84 0.84 0.84 0.84 0 ###
2015-Sep-10 Thu 0.84 0.84 0.84 0.84 0 ###
2015-Sep-09 Wed 0.84 0.84 0.84 0.84 0 ###
2015-Sep-08 Tue 0.84 0.84 0.84 0.84 0 ###
2015-Sep-07 Mon 0.84 0.84 0.84 0.84 0 ###
2015-Sep-04 Fri 0.84 0.84 0.84 0.84 ### ### ###
2015-Sep-03 Thu 0.84 0.84 0.84 0.84 0 ###
2015-Sep-02 Wed 0.84 0.84 0.84 0.84 ### ### ###
2015-Sep-01 Tue 0.81 0.81 0.81 0.81 0 0.1
2015-Aug-31 Mon 0.81 0.81 0.81 0.81 0 0.1
2015-Aug-28 Fri 0.81 0.81 0.81 0.81 0 0.1
2015-Aug-27 Thu 0.81 0.81 0.81 0.81 0 0.1
2015-Aug-26 Wed 0.81 0.81 0.81 0.81 0 0.1
2015-Aug-25 Tue 0.83 0.83 0.81 0.81 24,350 ### ### ### 0.1
2015-Aug-24 Mon 0.81 0.81 0.81 0.81 0 0.1
2015-Aug-21 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
2015-Aug-20 Thu 0.83 0.83 0.83 0.83 0 ###
2015-Aug-19 Wed 0.83 0.83 0.83 0.83 0 ###
2015-Aug-18 Tue 0.83 0.83 0.83 0.83 0 ###
2015-Aug-17 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Aug-14 Fri ### ### 0.83 0.83 27.5 27.5 ###
2015-Aug-13 Thu 0.86 0.86 0.86 0.86 0 ###
2015-Aug-12 Wed 0.86 0.86 0.86 0.86 0 ###
2015-Aug-11 Tue 0.86 0.86 0.86 0.86 0 ###
2015-Aug-10 Mon 0.86 0.86 0.86 0.86 ### ### ###
2015-Aug-07 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Aug-06 Thu 0.86 0.86 0.86 0.86 0 ###
2015-Aug-05 Wed 0.86 0.86 0.86 0.86 0 ###
2015-Aug-04 Tue 0.86 0.86 0.86 0.86 0 ###
2015-Aug-03 Mon 0.86 0.86 0.86 0.86 0 ###
2015-Jul-31 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Jul-30 Thu 0.86 0.86 0.86 0.86 0 ###
2015-Jul-29 Wed 0.86 0.86 0.86 0.86 0 ###
2015-Jul-28 Tue 0.86 0.86 0.86 0.86 ### ### ###
2015-Jul-27 Mon 0.89 0.89 0.89 0.89 0 ###
2015-Jul-24 Fri 0.89 0.89 0.89 0.89 0 ###
2015-Jul-23 Thu 0.89 0.89 0.89 0.89 0 ###
2015-Jul-22 Wed 0.89 0.89 0.89 0.89 0 ###
2015-Jul-21 Tue 0.89 0.89 0.89 0.89 558 ### ### ### ###
2015-Jul-20 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Jul-17 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Jul-16 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Jul-15 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Jul-14 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Jul-13 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Jul-10 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Jul-09 Thu 0.88 0.88 0.85 0.85 10.8 10.8 ###
2015-Jul-08 Wed 0.89 0.89 0.89 0.89 0 ###
2015-Jul-07 Tue 0.89 0.89 0.89 0.89 0 ###
2015-Jul-06 Mon 0.89 0.89 0.89 0.89 0 ###
2015-Jul-03 Fri 0.89 0.89 0.89 0.89 0 ###
2015-Jul-02 Thu 0.89 0.89 0.89 0.89 0 ###
2015-Jul-01 Wed 0.89 0.89 0.89 0.89 0 ###
2015-Jun-30 Tue 0.89 0.89 0.89 0.89 0 ###
2015-Jun-29 Mon 0.89 0.89 0.89 0.89 0 ###
2015-Jun-26 Fri 0.89 0.89 0.89 0.89 0 ###
2015-Jun-25 Thu 0.89 0.89 0.89 0.89 0 ###
2015-Jun-24 Wed 0.89 0.89 0.89 0.89 0 ###
2015-Jun-23 Tue 0.89 0.89 0.89 0.89 71.3 71.3 ###
2015-Jun-22 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Jun-19 Fri 0.85 0.85 0.85 0.85 23,622 20,078 ### ### ###
2015-Jun-18 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Jun-17 Wed 0.87 0.87 0.85 0.85 ### ### ###
2015-Jun-16 Tue 0.87 0.87 0.87 0.87 76.0 76.0 0.1
2015-Jun-15 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Jun-12 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Jun-11 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Jun-10 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Jun-09 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Jun-05 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Jun-04 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Jun-03 Wed 0.85 0.85 0.85 0.85 ### ### ###
2015-Jun-02 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Jun-01 Mon 0.85 0.85 0.85 0.85 0 ###
2015-May-29 Fri 0.85 0.85 0.85 0.85 0 ###
2015-May-28 Thu 0.85 0.85 0.85 0.85 0 ###
2015-May-27 Wed 0.85 0.85 0.85 0.85 0 ###
2015-May-26 Tue 0.85 0.85 0.85 0.85 0 ###
2015-May-25 Mon 0.85 0.85 0.85 0.85 ### ### ###
2015-May-22 Fri 0.85 0.85 0.85 0.85 ### ### ###
2015-May-21 Thu 0.855 0.855 0.855 0.855 43,127 36,873 ### ### ###
2015-May-20 Wed 0.855 0.855 0.855 0.855 ### ### ###
2015-May-19 Tue 0.86 0.86 0.86 0.86 6,287 ### ### ### ###
2015-May-18 Mon 0.86 0.86 0.86 0.86 78.6 78.6 ###
2015-May-15 Fri 0.85 0.85 0.85 0.85 71.5 71.5 ###
2015-May-14 Thu 0.83 0.83 0.83 0.83 0 ###
2015-May-13 Wed ### ### 0.83 0.83 ### ### ###
2015-May-12 Tue 0.83 0.83 0.83 0.83 0 ###
2015-May-11 Mon 0.83 0.83 0.83 0.83 0 ###
2015-May-08 Fri 0.83 0.83 0.83 0.83 0 ###
2015-May-07 Thu 0.83 0.83 0.83 0.83 73.7 73.7 ###
2015-May-06 Wed 0.83 0.83 0.83 0.83 70,622 ### ### ### ###
2015-May-05 Tue 0.85 0.85 0.85 0.85 76.1 76.1 ###
2015-May-04 Mon 0.83 0.83 0.83 0.83 0 ###
2015-May-01 Fri 0.83 0.83 0.83 0.83 0 ###
2015-Apr-30 Thu 0.83 0.83 0.83 0.83 68.7 68.7 ###
2015-Apr-29 Wed 0.83 0.83 0.83 0.83 80.0 80.0 ###
2015-Apr-28 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Apr-27 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Apr-24 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Apr-23 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Apr-22 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Apr-21 Tue 0.85 0.85 0.85 0.85 ### ### ###
2015-Apr-20 Mon 0.83 0.83 0.83 0.83 75.7 75.7 ###
2015-Apr-17 Fri 0.83 0.83 0.83 0.83 ### ### ###
2015-Apr-16 Thu 0.83 0.83 0.83 0.83 ### ### ###
2015-Apr-15 Wed 0.83 0.83 0.83 0.83 0 ###
2015-Apr-14 Tue 0.84 0.84 0.83 0.83 ### ### ###
2015-Apr-13 Mon 0.85 0.85 0.85 0.85 4,287 3,643 ### ### ###
2015-Apr-10 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Apr-09 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Apr-08 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Apr-07 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Apr-02 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Apr-01 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Mar-31 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Mar-30 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Mar-27 Fri 0.85 0.85 0.85 0.85 63.3 63.3 ###
2015-Mar-26 Thu 0.87 0.87 0.87 0.87 0 0.1
2015-Mar-25 Wed 0.87 0.87 0.87 0.87 0 0.1
2015-Mar-24 Tue 0.87 0.87 0.87 0.87 0 0.1
2015-Mar-23 Mon 0.87 0.87 0.87 0.87 0 0.1
2015-Mar-20 Fri 0.87 0.87 0.87 0.87 0 0.1
2015-Mar-19 Thu 0.86 0.87 0.85 0.87 ### ### 0.1
2015-Mar-18 Wed 0.87 0.87 0.87 0.87 0 0.1
2015-Mar-17 Tue 0.87 0.87 0.87 0.87 0 0.1
2015-Mar-16 Mon 0.87 0.87 0.87 0.87 72.5 72.5 0.1
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed 0.855 ### 0.855 ### ### ### 0.0
2015-Mar-03 Tue 0.85 0.85 0.85 0.85 78.7 78.7 ###
2015-Mar-02 Mon 0.845 ### 0.845 ### 6,625 ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 3,881 0 72.1 72.1 0.0
2015-Feb-23 Mon 0.845 0.85 0.845 0.85 76.7 76.7 ###
2015-Feb-20 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Feb-19 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Feb-18 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Feb-17 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Feb-16 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Feb-13 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Feb-12 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Feb-11 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Feb-10 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Feb-09 Mon 0.85 0.85 0.85 0.85 ### ### ###
2015-Feb-06 Fri 0.825 0.825 0.825 0.825 0 0.1
2015-Feb-05 Thu 0.825 0.825 0.825 0.825 0 0.1
2015-Feb-04 Wed 0.825 0.825 0.825 0.825 0 0.1
2015-Feb-03 Tue 0.825 0.825 0.825 0.825 0 0.1
2015-Feb-02 Mon 0.825 0.825 0.825 0.825 0 0.1
2015-Jan-30 Fri 0.825 0.825 0.825 0.825 0 0.1
2015-Jan-29 Thu 0.825 0.825 0.825 0.825 65.7 65.7 0.1
2015-Jan-28 Wed 0.825 0.825 0.825 0.825 0 0.1
2015-Jan-27 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2015-Jan-23 Fri 0.825 0.825 0.825 0.825 0 0.1
2015-Jan-22 Thu 0.825 0.825 0.825 0.825 0 0.1
2015-Jan-21 Wed 0.825 0.825 0.825 0.825 0 0.1
2015-Jan-20 Tue 0.825 0.825 0.825 0.825 2,289 1,888 ### ### 0.1
2015-Jan-19 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Jan-16 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Jan-15 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Jan-14 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Jan-13 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Jan-12 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Jan-09 Fri 0.83 0.85 0.83 0.85 ### ### ###
2015-Jan-08 Thu 0.83 0.83 0.83 0.83 73.0 73.0 ###
2015-Jan-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2015-Jan-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2015-Jan-05 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Jan-02 Fri 0.825 0.825 0.825 0.825 0 0.1
2014-Dec-31 Wed 0.825 0.825 0.825 0.825 0 0.1
2014-Dec-30 Tue 0.825 0.825 0.825 0.825 0 0.1
2014-Dec-29 Mon 0.825 0.825 0.825 0.825 0 0.1
2014-Dec-24 Wed 0.825 0.825 0.825 0.825 0 0.1
2014-Dec-23 Tue 0.825 0.825 0.825 0.825 11,750 ### ### ### 0.1
2014-Dec-22 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2014-Dec-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2014-Dec-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2014-Dec-17 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Dec-16 Tue 0.82 0.82 0.82 0.82 1,124 921 ### ### 0.1
2014-Dec-15 Mon 0.82 0.82 0.82 0.82 73.6 73.6 0.1
2014-Dec-12 Fri 0.83 0.83 0.83 0.83 0 ###
2014-Dec-11 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Dec-10 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Dec-09 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Dec-08 Mon 0.83 0.83 0.83 0.83 0 ###
2014-Dec-05 Fri 0.83 0.83 0.83 0.83 0 ###
2014-Dec-04 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Dec-03 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Dec-02 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Dec-01 Mon 0.83 0.83 0.83 0.83 0 ###
2014-Nov-28 Fri 0.83 0.83 0.83 0.83 0 ###
2014-Nov-27 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Nov-26 Wed 0.83 0.83 0.83 0.83 64.8 64.8 ###
2014-Nov-25 Tue 0.855 0.855 0.855 0.855 ### ### ###
2014-Nov-24 Mon 0.855 0.855 0.855 0.855 0 ###
2014-Nov-21 Fri 0.855 0.855 0.855 0.855 0 ###
2014-Nov-20 Thu 0.855 0.855 0.855 0.855 0 ###
2014-Nov-19 Wed 0.855 0.855 0.855 0.855 0 ###
2014-Nov-18 Tue 0.855 0.855 0.855 0.855 0 ###
2014-Nov-17 Mon 0.855 0.855 0.855 0.855 0 ###
2014-Nov-14 Fri 0.855 0.855 0.855 0.855 0 ###
2014-Nov-13 Thu 0.855 0.855 0.855 0.855 0 ###
2014-Nov-12 Wed 0.855 0.855 0.855 0.855 0 ###
2014-Nov-11 Tue 0.855 0.855 0.855 0.855 0 ###
2014-Nov-10 Mon 0.855 0.855 0.855 0.855 3,547 ### 71.6 71.6 ###
2014-Nov-07 Fri ### ### 0.86 0.86 21,675 9,320 26.5 26.5 ###
2014-Nov-06 Thu ### 0.88 ### 0.88 89.3 89.3 0.1
2014-Nov-05 Wed 0.86 0.86 0.86 0.86 74.6 74.6 ###
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue 0.87 0.87 ### ### 29.2 29.2 0.0
2014-Oct-27 Mon 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-24 Fri 0.87 0.87 0.87 0.87 68.7 68.7 0.1
2014-Oct-23 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-22 Wed 0.87 0.87 0.87 0.87 2,228 ### ### ### 0.1
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 1,250 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 225 0 ### ### 0.0
2014-Oct-07 Tue 0.87 0.87 ### ### 33.9 33.9 0.0
2014-Oct-06 Mon 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-03 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-02 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Oct-01 Wed 0.87 0.87 0.87 0.87 250 ### ### ### 0.1
2014-Sep-30 Tue 0.875 0.875 0.875 0.875 0 0.1
2014-Sep-29 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2014-Sep-26 Fri 0.89 0.89 0.89 0.89 0 ###
2014-Sep-25 Thu 0.89 0.89 0.89 0.89 0 ###
2014-Sep-24 Wed 0.89 0.89 0.89 0.89 0 ###
2014-Sep-23 Tue 0.89 0.89 0.89 0.89 0 ###
2014-Sep-22 Mon 0.89 0.89 0.89 0.89 0 ###
2014-Sep-19 Fri 0.89 0.89 0.89 0.89 ### ### ###
2014-Sep-18 Thu 0.875 0.875 0.875 0.875 0 0.1
2014-Sep-17 Wed 0.875 0.875 0.875 0.875 0 0.1
2014-Sep-16 Tue 0.875 0.875 0.875 0.875 0 0.1
2014-Sep-15 Mon 0.875 0.875 0.875 0.875 0 0.1
2014-Sep-12 Fri 0.875 0.875 0.875 0.875 0 0.1
2014-Sep-11 Thu 0.875 0.875 0.875 0.875 78.1 78.1 0.1
2014-Sep-10 Wed 0.875 0.875 0.875 0.875 0 0.1
2014-Sep-09 Tue 0.875 0.875 0.875 0.875 65.8 65.8 0.1
2014-Sep-08 Mon 0.89 0.89 0.89 0.89 76.1 76.1 ###
2014-Sep-05 Fri 0.89 0.89 0.89 0.89 78.0 78.0 ###
2014-Sep-04 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2014-Sep-03 Wed 0.875 0.875 0.875 0.875 0 0.1
2014-Sep-02 Tue 0.875 0.875 0.875 0.875 0 0.1
2014-Sep-01 Mon 0.875 0.875 0.875 0.875 0 0.1
2014-Aug-29 Fri 0.875 0.875 0.875 0.875 0 0.1
2014-Aug-28 Thu 0.875 0.875 0.875 0.875 71.1 71.1 0.1
2014-Aug-27 Wed 0.88 0.88 0.88 0.88 67.5 67.5 0.1
2014-Aug-26 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Aug-25 Mon 0.88 0.88 0.88 0.88 0 0.1
2014-Aug-22 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Aug-21 Thu 0.88 0.88 0.88 0.88 52,372 46,087 ### ### 0.1
2014-Aug-20 Wed 0.875 0.875 0.875 0.875 0 0.1
2014-Aug-19 Tue 0.875 0.875 0.875 0.875 0 0.1
2014-Aug-18 Mon 0.875 0.875 0.875 0.875 0 0.1
2014-Aug-15 Fri 0.875 0.875 0.875 0.875 67.8 67.8 0.1
2014-Aug-14 Thu 0.875 0.875 0.875 0.875 0 0.1
2014-Aug-13 Wed 0.875 0.875 0.875 0.875 0 0.1
2014-Aug-12 Tue 0.875 0.875 0.875 0.875 60.6 60.6 0.1
2014-Aug-11 Mon 0.875 0.875 0.875 0.875 73.1 73.1 0.1
2014-Aug-08 Fri 0.885 0.885 0.885 0.885 ### ### ###
2014-Aug-07 Thu 0.885 0.885 0.885 0.885 0 ###
2014-Aug-06 Wed 0.885 0.885 0.885 0.885 1,129 ### ### ### ###
2014-Aug-05 Tue 0.875 0.875 0.875 0.875 0 0.1
2014-Aug-04 Mon 0.875 0.875 0.875 0.875 0 0.1
2014-Aug-01 Fri 0.875 0.875 0.875 0.875 0 0.1
2014-Jul-31 Thu 0.875 0.875 0.875 0.875 0 0.1
2014-Jul-30 Wed 0.875 0.875 0.875 0.875 0 0.1
2014-Jul-29 Tue 0.875 0.875 0.875 0.875 0 0.1
2014-Jul-28 Mon 0.875 0.875 0.875 0.875 0 0.1
2014-Jul-25 Fri 0.875 0.875 0.875 0.875 0 0.1
2014-Jul-24 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2014-Jul-23 Wed 0.875 0.875 0.875 0.875 0 0.1
2014-Jul-22 Tue 0.875 0.875 0.875 0.875 0 0.1
2014-Jul-21 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2014-Jul-18 Fri 0.885 0.885 0.885 0.885 0 ###
2014-Jul-17 Thu 0.885 0.885 0.885 0.885 ### ### ###
2014-Jul-16 Wed 0.885 0.885 0.885 0.885 0 ###
2014-Jul-15 Tue 0.885 0.885 0.885 0.885 77.5 77.5 ###
2014-Jul-14 Mon 0.885 0.885 0.885 0.885 0 ###
2014-Jul-11 Fri 0.885 0.885 0.885 0.885 ### ### ###
2014-Jul-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2014-Jul-09 Wed 0.88 0.88 0.88 0.88 3,888 3,421 76.0 76.0 0.1
2014-Jul-08 Tue 0.875 0.875 0.875 0.875 0 0.1
2014-Jul-07 Mon 0.88 0.88 0.875 0.875 ### ### 0.1
2014-Jul-04 Fri 0.88 0.88 0.88 0.88 67.5 67.5 0.1
2014-Jul-03 Thu 0.885 0.885 0.885 0.885 ### ### ###
2014-Jul-02 Wed 0.875 0.88 0.875 0.88 9,388 ### 73.6 73.6 0.1
2014-Jul-01 Tue 0.875 0.875 0.875 0.875 9,950 ### ### ### 0.1
2014-Jun-30 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2014-Jun-27 Fri 0.885 0.885 0.88 0.88 18,181 16,044 ### ### 0.1
2014-Jun-26 Thu 0.875 0.88 0.875 0.88 66.3 66.3 0.1
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 6,350 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 1,750 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 1,250 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 56,089 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 555 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 15,750 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 1,228 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### 0.925 0.925 29.7 29.7 ###
2014-Mar-24 Mon ### ### ### ### 6,350 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### 0.925 0.925 26.1 26.1 ###
2014-Mar-20 Thu 0.925 ### 0.925 ### 3,382 ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue 0.925 ### 0.925 ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 0.925 0.925 0.925 0.925 0 ###
2014-Mar-13 Thu 0.925 0.925 0.925 0.925 ### ### ###
2014-Mar-12 Wed 0.925 0.925 0.925 0.925 0 ###
2014-Mar-11 Tue 0.925 0.925 0.925 0.925 75.5 75.5 ###
2014-Mar-10 Mon 0.925 0.925 0.925 0.925 36,151 ### 73.5 73.5 ###
2014-Mar-07 Fri 0.925 0.925 0.925 0.925 0 ###
2014-Mar-06 Thu 0.925 0.925 0.925 0.925 ### ### ###
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri 0.925 0.925 0.925 0.925 1,328 1,228 ### ### ###
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 5,555 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 1,071 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 552 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 16,450 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 14,949 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 11,555 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 26,328 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 14,183 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.925 0.925 0.925 0.925 0 ###
2013-Dec-19 Thu 0.925 0.925 0.925 0.925 ### ### ###
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 10,150 0 77.4 77.4 0.0
2013-Dec-16 Mon 0.925 0.925 0.925 0.925 0 ###
2013-Dec-13 Fri 0.925 0.925 0.925 0.925 0 ###
2013-Dec-12 Thu 0.925 0.925 0.925 0.925 ### ### ###
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 08:43:43 thru 2024-05-18 08:43:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000